INTERNITY (INT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-11-14 | 7,80 | 7,30 | 7,80 | 7,80 | +0,00% | |
| 2011-11-10 | 7,80 | 7,80 | 7,80 | 7,80 | -4,88% | |
| 2011-11-09 | 7,90 | 7,40 | 8,20 | 8,20 | +1,23% | |
| 2011-11-08 | 7,80 | 7,80 | 8,10 | 8,10 | +0,00% | |
| 2011-11-07 | 7,90 | 7,90 | 8,10 | 8,10 | +1,25% | |
| 2011-11-04 | 7,80 | 7,50 | 8,00 | 8,00 | +2,56% | |
| 2011-11-03 | 7,80 | 7,80 | 7,80 | 7,80 | +0,00% | |
| 2011-11-02 | 7,80 | 7,80 | 7,80 | 7,80 | -3,70% | |
| 2011-10-31 | 8,00 | 8,00 | 8,10 | 8,10 | +6,58% | |
| 2011-10-28 | 7,45 | 7,00 | 7,90 | 7,60 | -5,00% | |
| 2011-10-27 | 7,40 | 7,40 | 8,00 | 8,00 | +1,27% | |
| 2011-10-26 | 8,00 | 7,25 | 8,00 | 7,90 | -5,95% | |
| 2011-10-25 | 7,80 | 7,80 | 8,40 | 8,40 | +5,00% | |
| 2011-10-24 | 7,60 | 7,60 | 8,00 | 8,00 | +0,00% | |
| 2011-10-21 | 9,55 | 8,00 | 9,55 | 8,00 | -19,92% | |
| 2011-10-20 | 9,60 | 9,60 | 9,99 | 9,99 | -0,10% | |
| 2011-10-19 | 9,00 | 9,00 | 10,00 | 10,00 | -3,85% | |
| 2011-10-18 | 10,19 | 9,31 | 10,40 | 10,40 | +0,00% | |
| 2011-10-17 | 10,40 | 10,40 | 10,40 | 10,40 | -5,45% | |
| 2011-10-14 | 10,35 | 10,35 | 11,00 | 11,00 | +1,38% |
