INTERNITY (INT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-10-13 | 10,40 | 10,40 | 10,85 | 10,85 | -1,36% | |
| 2011-10-12 | 10,50 | 10,50 | 11,00 | 11,00 | +4,76% | |
| 2011-10-11 | 10,50 | 10,50 | 10,50 | 10,50 | -5,41% | |
| 2011-10-10 | 10,80 | 10,00 | 11,10 | 11,10 | -3,48% | |
| 2011-10-07 | 10,60 | 10,60 | 11,50 | 11,50 | +1,77% | |
| 2011-10-06 | 10,70 | 10,00 | 11,30 | 11,30 | -1,74% | |
| 2011-10-05 | 10,50 | 10,50 | 11,50 | 11,50 | +0,17% | |
| 2011-10-04 | 10,90 | 10,90 | 11,48 | 11,48 | -3,53% | |
| 2011-10-03 | 11,90 | 11,00 | 11,90 | 11,90 | -13,77% | |
| 2011-09-30 | 13,90 | 11,50 | 14,00 | 13,80 | -0,72% | |
| 2011-09-29 | 13,00 | 12,00 | 14,00 | 13,90 | +0,80% | |
| 2011-09-28 | 13,79 | 13,79 | 13,79 | 13,79 | +2,91% | |
| 2011-09-27 | 12,00 | 11,15 | 14,00 | 13,40 | -3,60% | |
| 2011-09-26 | 12,50 | 12,00 | 15,00 | 13,90 | +11,20% | |
| 2011-09-23 | 10,80 | 10,00 | 12,90 | 12,50 | +15,74% | |
| 2011-09-22 | 11,00 | 10,80 | 11,00 | 10,80 | -1,82% | |
| 2011-09-21 | 10,00 | 9,90 | 11,00 | 11,00 | +15,79% | |
| 2011-09-20 | 8,30 | 7,70 | 9,50 | 9,50 | +11,76% | |
| 2011-09-19 | 7,50 | 7,50 | 8,50 | 8,50 | +10,39% | |
| 2011-09-16 | 7,30 | 7,25 | 7,70 | 7,70 | +2,67% |
