INTERNITY (INT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-09-15 | 7,10 | 7,05 | 7,50 | 7,50 | +5,63% | |
| 2011-09-14 | 7,10 | 7,10 | 7,10 | 7,10 | +0,00% | |
| 2011-09-13 | 7,00 | 6,85 | 7,10 | 7,10 | +1,43% | |
| 2011-09-12 | 7,00 | 7,00 | 7,00 | 7,00 | +0,00% | |
| 2011-09-09 | 7,00 | 7,00 | 7,00 | 7,00 | +0,00% | |
| 2011-09-08 | 7,00 | 6,85 | 7,00 | 7,00 | +0,00% | |
| 2011-09-07 | 6,90 | 6,40 | 7,00 | 7,00 | +1,45% | |
| 2011-09-06 | 6,90 | 6,90 | 6,90 | 6,90 | +0,15% | |
| 2011-09-05 | 6,90 | 6,30 | 6,90 | 6,89 | -2,96% | |
| 2011-09-02 | 7,10 | 7,10 | 7,10 | 7,10 | +0,00% | |
| 2011-09-01 | 7,10 | 6,90 | 7,10 | 7,10 | +0,00% | |
| 2011-08-31 | 7,40 | 6,40 | 7,40 | 7,10 | -4,05% | |
| 2011-08-30 | 7,20 | 6,50 | 7,59 | 7,40 | +2,78% | |
| 2011-08-29 | 6,00 | 6,00 | 7,20 | 7,20 | +20,00% | |
| 2011-08-26 | 5,50 | 5,50 | 6,00 | 6,00 | +8,11% | |
| 2011-08-25 | 5,55 | 5,55 | 5,55 | 5,55 | +0,91% | |
| 2011-08-24 | 5,50 | 5,50 | 5,50 | 5,50 | +0,00% | |
| 2011-08-23 | 6,40 | 5,50 | 6,40 | 5,50 | -14,73% | |
| 2011-08-22 | 6,45 | 6,45 | 6,45 | 6,45 | +0,78% | |
| 2011-08-18 | 6,40 | 6,40 | 6,40 | 6,40 | +0,00% |
