INTERNITY (INT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-09-11 | 1,45 | 1,45 | 1,45 | 1,45 | 145 | +0,00% |
| 2017-09-06 | 1,45 | 1,45 | 1,45 | 1,45 | 145 | +0,00% |
| 2017-09-05 | 1,45 | 1,45 | 1,45 | 1,45 | 145 | +0,00% |
| 2017-09-04 | 1,45 | 1,45 | 1,45 | 1,45 | 145 | +0,00% |
| 2017-09-01 | 1,45 | 1,45 | 1,45 | 1,45 | 290 | -3,33% |
| 2017-08-23 | 1,50 | 1,50 | 1,50 | 1,50 | 150 | +0,00% |
| 2017-08-22 | 1,50 | 1,50 | 1,50 | 1,50 | 150 | +0,00% |
| 2017-08-21 | 1,51 | 1,50 | 1,51 | 1,50 | 15.001 | -0,66% |
| 2017-08-18 | 1,51 | 1,51 | 1,51 | 1,51 | 151 | +0,00% |
| 2017-08-17 | 1,51 | 1,51 | 1,51 | 1,51 | 151 | +0,00% |
| 2017-08-14 | 1,51 | 1,51 | 1,57 | 1,51 | 4.909 | +1,34% |
| 2017-08-10 | 1,50 | 1,49 | 1,50 | 1,49 | 3.497 | -0,67% |
| 2017-08-08 | 1,50 | 1,50 | 1,50 | 1,50 | 4 | -4,46% |
| 2017-08-04 | 1,60 | 1,57 | 1,60 | 1,57 | 2.736 | -3,09% |
| 2017-08-03 | 1,62 | 1,62 | 1,62 | 1,62 | 875 | -4,14% |
| 2017-07-14 | 1,59 | 1,59 | 1,69 | 1,69 | 4.695 | +0,60% |
| 2017-07-11 | 1,59 | 1,59 | 1,68 | 1,68 | 4.257 | +0,00% |
| 2017-06-30 | 1,68 | 1,68 | 1,68 | 1,68 | 2.715 | -4,00% |
| 2017-06-29 | 1,75 | 1,75 | 1,75 | 1,75 | 788 | +0,00% |
| 2017-06-28 | 1,75 | 1,75 | 1,85 | 1,75 | 13.121 | -11,62% |
