INTERNITY (INT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-05-30 | 7,30 | 7,00 | 7,60 | 7,00 | -4,11% | |
| 2011-05-27 | 7,30 | 7,30 | 7,30 | 7,30 | +1,39% | |
| 2011-05-18 | 7,20 | 6,50 | 7,20 | 7,20 | +0,00% | |
| 2011-05-17 | 7,20 | 7,20 | 7,20 | 7,20 | +0,00% | |
| 2011-05-13 | 7,20 | 7,20 | 7,20 | 7,20 | +1,84% | |
| 2011-05-12 | 7,07 | 7,07 | 7,07 | 7,07 | +0,00% | |
| 2011-05-11 | 7,07 | 7,07 | 7,07 | 7,07 | +0,00% | |
| 2011-05-09 | 7,07 | 7,07 | 7,07 | 7,07 | +0,00% | |
| 2011-05-06 | 7,07 | 7,07 | 7,07 | 7,07 | -1,81% | |
| 2011-05-05 | 7,70 | 6,80 | 7,70 | 7,20 | -6,49% | |
| 2011-05-04 | 7,70 | 7,70 | 7,70 | 7,70 | +0,00% | |
| 2011-05-02 | 7,70 | 7,70 | 7,70 | 7,70 | +0,13% | |
| 2011-04-29 | 7,69 | 7,69 | 7,69 | 7,69 | +0,00% | |
| 2011-04-27 | 7,69 | 7,69 | 7,69 | 7,69 | +0,00% | |
| 2011-04-26 | 7,69 | 7,69 | 7,69 | 7,69 | -0,13% | |
| 2011-04-21 | 7,70 | 7,00 | 7,70 | 7,70 | +0,00% | |
| 2011-04-20 | 7,70 | 7,40 | 7,70 | 7,70 | -3,75% | |
| 2011-04-19 | 8,00 | 8,00 | 8,20 | 8,00 | +0,00% | |
| 2011-04-18 | 8,50 | 8,00 | 8,50 | 8,00 | -4,76% | |
| 2011-04-15 | 8,90 | 8,40 | 8,90 | 8,40 | -5,62% |
