INTERNITY (INT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-04-14 | 9,10 | 8,90 | 9,10 | 8,90 | -2,20% | |
| 2011-04-13 | 9,10 | 8,70 | 9,19 | 9,10 | +0,00% | |
| 2011-04-12 | 9,40 | 9,00 | 9,40 | 9,10 | -3,19% | |
| 2011-04-11 | 9,25 | 9,00 | 9,40 | 9,40 | -1,05% | |
| 2011-04-08 | 9,50 | 9,50 | 9,50 | 9,50 | -13,64% | |
| 2011-04-07 | 11,20 | 10,00 | 11,20 | 11,00 | -1,79% | |
| 2011-04-06 | 11,20 | 10,00 | 11,20 | 11,20 | -2,61% | |
| 2011-04-05 | 12,50 | 11,50 | 12,50 | 11,50 | -8,00% | |
| 2011-04-04 | 12,50 | 12,50 | 12,50 | 12,50 | +4,17% | |
| 2011-04-01 | 12,50 | 11,50 | 12,80 | 12,00 | +0,00% | |
| 2011-03-31 | 10,20 | 9,50 | 12,00 | 12,00 | +17,65% | |
| 2011-03-30 | 9,30 | 9,30 | 11,00 | 10,20 | +10,87% | |
| 2011-03-29 | 9,60 | 9,20 | 9,60 | 9,20 | -4,17% | |
| 2011-03-28 | 9,60 | 9,60 | 9,60 | 9,60 | +0,00% | |
| 2011-03-25 | 9,60 | 9,60 | 9,60 | 9,60 | +0,00% | |
| 2011-03-24 | 9,60 | 9,60 | 9,60 | 9,60 | +0,00% | |
| 2011-03-23 | 9,60 | 9,60 | 9,60 | 9,60 | +0,00% | |
| 2011-03-22 | 9,60 | 9,60 | 9,60 | 9,60 | +0,00% | |
| 2011-03-21 | 9,50 | 9,50 | 9,60 | 9,60 | +1,05% | |
| 2011-03-18 | 9,50 | 9,50 | 9,50 | 9,50 | +0,00% |
