INTERNITY (INT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-02-16 | 9,75 | 9,75 | 9,75 | 9,75 | -0,51% | |
| 2011-02-15 | 9,80 | 9,80 | 9,80 | 9,80 | +0,00% | |
| 2011-02-14 | 9,80 | 9,80 | 9,80 | 9,80 | +0,00% | |
| 2011-02-11 | 9,80 | 9,80 | 9,80 | 9,80 | +0,00% | |
| 2011-02-10 | 9,80 | 9,80 | 9,80 | 9,80 | -1,01% | |
| 2011-02-09 | 9,80 | 9,79 | 9,90 | 9,90 | +1,02% | |
| 2011-02-08 | 11,49 | 9,80 | 11,49 | 9,80 | -14,78% | |
| 2011-02-07 | 11,50 | 11,50 | 11,50 | 11,50 | +0,00% | |
| 2011-02-04 | 11,70 | 11,50 | 11,70 | 11,50 | -4,17% | |
| 2011-02-02 | 14,50 | 12,00 | 14,50 | 12,00 | -17,24% | |
| 2011-02-01 | 14,50 | 14,50 | 14,50 | 14,50 | +0,00% | |
| 2011-01-31 | 14,50 | 14,50 | 14,50 | 14,50 | +0,00% | |
| 2011-01-28 | 14,50 | 14,50 | 14,50 | 14,50 | +0,00% | |
| 2011-01-27 | 14,50 | 14,50 | 14,50 | 14,50 | +0,00% | |
| 2011-01-26 | 14,50 | 14,50 | 14,50 | 14,50 | -3,33% | |
| 2011-01-24 | 15,00 | 15,00 | 15,00 | 15,00 | +0,00% | |
| 2011-01-21 | 15,00 | 15,00 | 15,00 | 15,00 | +0,00% | |
| 2011-01-20 | 15,00 | 15,00 | 15,00 | 15,00 | +0,00% | |
| 2011-01-18 | 15,00 | 15,00 | 15,00 | 15,00 | +0,00% | |
| 2011-01-05 | 14,90 | 14,90 | 15,00 | 15,00 | +0,67% |
