INTERNITY (INT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-11-15 | 19,40 | 19,40 | 23,27 | 19,50 | +0,52% | |
| 2010-11-12 | 17,00 | 16,20 | 19,67 | 19,40 | +18,29% | |
| 2010-11-10 | 16,40 | 16,40 | 16,40 | 16,40 | +0,00% | |
| 2010-11-09 | 15,00 | 14,00 | 16,40 | 16,40 | +13,10% | |
| 2010-11-03 | 14,50 | 14,50 | 14,50 | 14,50 | +14,17% | |
| 2010-11-02 | 13,50 | 12,01 | 15,00 | 12,70 | +0,00% | |
| 2010-10-20 | 12,70 | 12,70 | 12,70 | 12,70 | -1,55% | |
| 2010-09-14 | 12,90 | 12,90 | 12,90 | 12,90 | -0,77% | |
| 2010-09-09 | 13,00 | 13,00 | 13,00 | 13,00 | +8,33% | |
| 2010-09-03 | 11,50 | 11,50 | 12,00 | 12,00 | +4,44% | |
| 2010-08-25 | 11,49 | 11,49 | 11,49 | 11,49 | +0,00% | |
| 2010-08-24 | 11,49 | 11,49 | 11,49 | 11,49 | +0,00% | |
| 2010-08-23 | 11,49 | 11,49 | 11,49 | 11,49 | +0,00% | |
| 2010-08-19 | 11,49 | 11,49 | 11,49 | 11,49 | +5,61% | |
| 2010-08-03 | 10,88 | 10,88 | 10,88 | 10,88 | +0,00% | |
| 2010-08-02 | 10,88 | 10,88 | 10,88 | 10,88 | +0,00% | |
| 2010-07-30 | 10,88 | 10,88 | 10,88 | 10,88 | +0,00% | |
| 2010-07-29 | 10,88 | 10,88 | 10,88 | 10,88 | +3,72% | |
| 2010-07-16 | 10,49 | 10,49 | 10,49 | 10,49 | +0,00% | |
| 2010-07-15 | 10,49 | 10,49 | 10,49 | 10,49 | +0,00% |
