INTERNITY (INT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-07-14 | 10,49 | 10,49 | 10,49 | 10,49 | +0,96% | |
| 2010-07-05 | 10,39 | 10,39 | 10,39 | 10,39 | +0,00% | |
| 2010-07-02 | 10,39 | 10,39 | 10,39 | 10,39 | -0,10% | |
| 2010-06-30 | 10,40 | 10,40 | 10,40 | 10,40 | +0,39% | |
| 2010-06-29 | 10,40 | 10,40 | 10,40 | 10,36 | -0,38% | |
| 2010-06-28 | 10,40 | 10,40 | 10,40 | 10,40 | +15,56% | |
| 2010-06-18 | 8,99 | 8,99 | 9,00 | 9,00 | +12,50% | |
| 2010-06-11 | 8,00 | 8,00 | 8,00 | 8,00 | +0,00% | |
| 2010-06-10 | 8,00 | 8,00 | 9,40 | 8,00 | -15,79% | |
| 2010-06-09 | 9,50 | 8,00 | 10,50 | 9,50 | +11,50% | |
| 2010-06-08 | 7,10 | 7,10 | 8,52 | 8,52 | +20,00% | |
| 2010-06-07 | 6,30 | 6,30 | 7,10 | 7,10 | +16,01% | |
| 2010-06-01 | 6,12 | 6,12 | 6,12 | 6,12 | +0,33% | |
| 2010-05-21 | 6,10 | 6,10 | 6,10 | 6,10 | +1,67% | |
| 2010-05-17 | 5,40 | 5,40 | 6,00 | 6,00 | +11,11% | |
| 2010-05-13 | 5,40 | 5,40 | 5,40 | 5,40 | +0,00% | |
| 2010-05-12 | 5,40 | 5,40 | 5,40 | 5,40 | +0,00% | |
| 2010-05-11 | 5,40 | 5,40 | 5,40 | 5,40 | +0,00% | |
| 2010-04-21 | 6,00 | 5,40 | 6,00 | 5,40 | -14,29% | |
| 2010-04-20 | 7,60 | 6,30 | 7,60 | 6,30 | -16,00% |
