INTERNITY (INT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-06-23 | 1,80 | 1,70 | 1,98 | 1,98 | 11.903 | +0,00% |
| 2017-06-21 | 1,98 | 1,98 | 1,98 | 1,98 | 198 | +0,00% |
| 2017-06-16 | 1,98 | 1,98 | 1,98 | 1,98 | 400 | +0,00% |
| 2017-06-14 | 1,78 | 1,78 | 1,99 | 1,98 | 2.083 | +17,16% |
| 2017-06-13 | 1,67 | 1,67 | 1,69 | 1,69 | 839 | +4,97% |
| 2017-06-12 | 1,58 | 1,58 | 1,61 | 1,61 | 1.595 | +0,63% |
| 2017-06-09 | 1,49 | 1,49 | 1,60 | 1,60 | 9.964 | +7,38% |
| 2017-06-08 | 1,40 | 1,40 | 1,49 | 1,49 | 4.855 | +11,19% |
| 2017-05-10 | 1,34 | 1,34 | 1,34 | 1,34 | 6.700 | +0,00% |
| 2017-05-04 | 1,34 | 1,34 | 1,34 | 1,34 | 6.700 | -1,47% |
| 2017-05-02 | 1,34 | 1,34 | 1,36 | 1,36 | 2.181 | +7,94% |
| 2017-04-24 | 1,31 | 1,26 | 1,31 | 1,26 | 907 | -3,82% |
| 2017-04-07 | 1,34 | 1,31 | 1,34 | 1,31 | 6.580 | +0,77% |
| 2017-04-06 | 1,30 | 1,30 | 1,30 | 1,30 | 3.301 | -12,75% |
| 2017-04-05 | 1,49 | 1,49 | 1,49 | 1,49 | 4.936 | +11,19% |
| 2017-04-04 | 1,25 | 1,25 | 1,34 | 1,34 | 5.341 | +8,06% |
| 2017-03-06 | 1,24 | 1,24 | 1,24 | 1,24 | 595 | +0,00% |
| 2017-02-03 | 1,24 | 1,24 | 1,24 | 1,24 | 992 | -0,80% |
| 2017-01-31 | 1,25 | 1,25 | 1,25 | 1,25 | 125 | +4,17% |
| 2017-01-27 | 1,20 | 1,20 | 1,20 | 1,20 | 1.200 | +9,09% |
