INTERNITY (INT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-01-06 | 6,20 | 6,20 | 6,20 | 6,20 | +0,00% | |
| 2010-01-05 | 6,20 | 6,20 | 6,20 | 6,20 | +0,00% | |
| 2010-01-04 | 6,20 | 6,20 | 6,20 | 6,20 | +0,00% | |
| 2009-12-31 | 6,70 | 6,20 | 7,30 | 6,20 | -15,07% | |
| 2009-12-30 | 7,30 | 7,30 | 7,30 | 7,30 | +8,96% | |
| 2009-12-29 | 5,70 | 5,70 | 6,70 | 6,70 | +17,54% | |
| 2009-12-28 | 4,80 | 4,80 | 5,70 | 5,70 | +18,75% | |
| 2009-12-23 | 3,55 | 3,20 | 4,80 | 4,80 | +37,14% | |
| 2009-12-21 | 3,50 | 3,50 | 3,50 | 3,50 | -5,41% | |
| 2009-12-18 | 3,70 | 3,70 | 3,70 | 3,70 | -7,50% | |
| 2009-12-11 | 4,00 | 4,00 | 4,00 | 4,00 | +0,00% | |
| 2009-11-19 | 4,30 | 4,00 | 4,30 | 4,00 | -11,11% | |
| 2009-11-06 | 5,00 | 4,50 | 5,00 | 4,50 | -10,00% | |
| 2009-10-20 | 4,50 | 4,50 | 5,00 | 5,00 | +11,11% | |
| 2009-10-12 | 4,50 | 4,50 | 4,50 | 4,50 | +9,76% | |
| 2009-10-09 | 4,20 | 4,10 | 4,20 | 4,10 | -8,89% | |
| 2009-10-07 | 4,60 | 4,50 | 4,60 | 4,50 | -4,26% | |
| 2009-10-05 | 5,00 | 4,70 | 5,00 | 4,70 | -6,00% | |
| 2009-10-02 | 5,20 | 5,00 | 5,20 | 5,00 | -15,25% | |
| 2009-09-30 | 5,90 | 5,80 | 5,90 | 5,90 | +0,00% |
