INTERNITY (INT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-09-29 | 5,90 | 5,90 | 5,90 | 5,90 | +0,00% | |
| 2009-09-28 | 5,90 | 5,90 | 5,90 | 5,90 | +0,00% | |
| 2009-09-25 | 5,90 | 5,90 | 5,90 | 5,90 | +0,00% | |
| 2009-09-24 | 5,90 | 5,90 | 5,90 | 5,90 | +0,00% | |
| 2009-09-23 | 5,90 | 5,90 | 5,90 | 5,90 | +0,00% | |
| 2009-09-22 | 5,90 | 5,90 | 5,90 | 5,90 | +0,00% | |
| 2009-09-21 | 5,90 | 5,90 | 5,90 | 5,90 | -1,67% | |
| 2009-09-18 | 6,00 | 6,00 | 6,00 | 6,00 | +1,69% | |
| 2009-09-16 | 5,00 | 5,00 | 5,90 | 5,90 | +7,27% | |
| 2009-09-15 | 6,00 | 5,20 | 7,50 | 5,50 | -15,38% | |
| 2009-09-14 | 8,00 | 6,50 | 8,00 | 6,50 | -18,75% | |
| 2009-09-11 | 7,20 | 7,20 | 8,00 | 8,00 | +33,33% | |
| 2009-09-10 | 4,40 | 4,40 | 6,00 | 6,00 | +43,54% | |
| 2009-09-09 | 3,70 | 3,70 | 4,18 | 4,18 | +19,43% | |
| 2009-09-07 | 3,40 | 3,40 | 3,50 | 3,50 | +2,94% | |
| 2009-09-04 | 3,40 | 3,40 | 3,40 | 3,40 | +0,00% | |
| 2009-09-03 | 3,40 | 3,40 | 3,40 | 3,40 | +0,00% | |
| 2009-09-02 | 3,40 | 3,40 | 3,40 | 3,40 | +0,00% | |
| 2009-09-01 | 3,40 | 3,40 | 3,40 | 3,40 | +0,00% | |
| 2009-08-31 | 3,40 | 3,40 | 3,40 | 3,40 | +0,00% |
