INTERNITY (INT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-01-21 | 5,00 | 5,00 | 5,00 | 5,00 | +0,00% | |
| 2009-01-20 | 5,00 | 5,00 | 5,00 | 5,00 | +0,00% | |
| 2009-01-19 | 5,00 | 5,00 | 5,00 | 5,00 | +0,00% | |
| 2009-01-16 | 4,90 | 4,90 | 5,00 | 5,00 | +4,17% | |
| 2009-01-15 | 4,40 | 4,40 | 4,80 | 4,80 | +20,00% | |
| 2009-01-14 | 4,00 | 4,00 | 4,00 | 4,00 | -3,85% | |
| 2009-01-13 | 5,20 | 4,16 | 5,20 | 4,16 | -20,00% | |
| 2009-01-12 | 5,20 | 5,20 | 5,20 | 5,20 | +0,00% | |
| 2009-01-09 | 5,20 | 5,20 | 5,20 | 5,20 | +0,00% | |
| 2009-01-08 | 5,20 | 5,20 | 5,20 | 5,20 | +0,00% | |
| 2009-01-07 | 5,20 | 5,20 | 5,20 | 5,20 | +0,00% | |
| 2009-01-06 | 5,20 | 5,20 | 5,20 | 5,20 | +0,00% | |
| 2009-01-05 | 5,20 | 5,20 | 5,20 | 5,20 | +0,00% | |
| 2008-12-31 | 5,20 | 5,20 | 5,20 | 5,20 | +0,00% | |
| 2008-12-30 | 5,20 | 5,20 | 5,20 | 5,20 | +0,00% | |
| 2008-12-29 | 5,20 | 5,20 | 5,20 | 5,20 | +0,00% | |
| 2008-12-23 | 5,20 | 5,20 | 5,20 | 5,20 | +0,00% | |
| 2008-12-22 | 5,20 | 5,20 | 5,20 | 5,20 | +0,00% | |
| 2008-12-19 | 5,20 | 5,20 | 5,20 | 5,20 | +0,19% | |
| 2008-12-18 | 5,10 | 5,10 | 5,19 | 5,19 | -2,08% |
