INTERNITY (INT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-01-11 | 1,28 | 1,10 | 1,28 | 1,10 | 3.522 | -5,98% |
| 2017-01-10 | 1,16 | 1,16 | 1,17 | 1,17 | 3.393 | +8,33% |
| 2017-01-02 | 1,08 | 1,08 | 1,08 | 1,08 | 21.600 | +0,00% |
| 2016-12-23 | 1,08 | 1,08 | 1,08 | 1,08 | 1.148 | +0,00% |
| 2016-12-15 | 1,07 | 1,07 | 1,08 | 1,08 | 3.284 | +8,00% |
| 2016-11-18 | 1,04 | 1,00 | 1,04 | 1,00 | 1.207 | +0,00% |
| 2016-11-16 | 1,00 | 1,00 | 1,00 | 1,00 | 23 | -7,41% |
| 2016-11-02 | 1,10 | 1,08 | 1,10 | 1,08 | 2.222 | +0,00% |
| 2016-10-31 | 1,09 | 0,90 | 1,10 | 1,08 | 120.882 | -5,26% |
| 2016-10-25 | 1,14 | 1,14 | 1,14 | 1,14 | 2.001 | -3,39% |
| 2016-10-24 | 1,23 | 1,15 | 1,23 | 1,18 | 3.474 | +2,61% |
| 2016-10-21 | 1,15 | 1,15 | 1,35 | 1,15 | 95.267 | +2,68% |
| 2016-10-17 | 1,12 | 1,12 | 1,12 | 1,12 | 41 | -2,61% |
| 2016-10-14 | 1,15 | 1,15 | 1,15 | 1,15 | 3.588 | +0,00% |
| 2016-10-10 | 1,14 | 1,14 | 1,15 | 1,15 | 3.007 | +4,55% |
| 2016-10-07 | 1,10 | 1,10 | 1,10 | 1,10 | 1.101 | -0,90% |
| 2016-09-29 | 1,11 | 1,11 | 1,11 | 1,11 | 4.440 | +0,00% |
| 2016-09-26 | 1,12 | 1,11 | 1,12 | 1,11 | 23.442 | -3,48% |
| 2016-09-19 | 1,15 | 1,15 | 1,15 | 1,15 | 3.450 | -1,71% |
| 2016-09-16 | 1,17 | 1,17 | 1,17 | 1,17 | 45.629 | +0,00% |
