INTERNITY (INT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-09-15 | 1,17 | 1,17 | 1,17 | 1,17 | 585 | +0,00% |
| 2016-09-08 | 1,17 | 1,17 | 1,17 | 1,17 | 585 | +0,00% |
| 2016-09-07 | 1,17 | 1,17 | 1,17 | 1,17 | 7.949 | +0,86% |
| 2016-09-06 | 1,13 | 1,13 | 1,16 | 1,16 | 562 | -0,85% |
| 2016-09-05 | 1,16 | 1,13 | 1,17 | 1,17 | 7.017 | +5,41% |
| 2016-09-02 | 1,11 | 1,11 | 1,11 | 1,11 | 111 | +0,00% |
| 2016-09-01 | 1,11 | 1,11 | 1,11 | 1,11 | 111 | -5,13% |
| 2016-08-31 | 1,17 | 1,17 | 1,17 | 1,17 | 63 | -0,85% |
| 2016-08-22 | 1,18 | 1,18 | 1,18 | 1,18 | 40 | -4,07% |
| 2016-08-19 | 1,23 | 1,23 | 1,23 | 1,23 | 25 | +0,00% |
| 2016-08-18 | 1,23 | 1,23 | 1,23 | 1,23 | 49 | +0,00% |
| 2016-08-17 | 1,23 | 1,23 | 1,23 | 1,23 | 12 | +0,00% |
| 2016-08-16 | 1,23 | 1,23 | 1,23 | 1,23 | 1.617 | +0,00% |
| 2016-08-12 | 1,23 | 1,18 | 1,23 | 1,23 | 6.541 | +0,00% |
| 2016-08-11 | 1,23 | 1,23 | 1,23 | 1,23 | 26.477 | +0,00% |
| 2016-08-10 | 1,23 | 1,21 | 1,23 | 1,23 | 7.883 | +0,00% |
| 2016-08-09 | 1,23 | 1,23 | 1,23 | 1,23 | 32.540 | +0,00% |
| 2016-08-08 | 1,23 | 1,23 | 1,23 | 1,23 | 12 | +0,00% |
| 2016-08-05 | 1,23 | 1,23 | 1,23 | 1,23 | 37 | +0,00% |
| 2016-08-04 | 1,23 | 1,23 | 1,23 | 1,23 | 357 | +0,00% |
