INTWORKS (IWS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-04-26 | 1,11 | 1,00 | 1,17 | 1,09 | 11.516 | -12,10% |
| 2012-04-25 | 1,28 | 1,15 | 1,28 | 1,24 | 13.584 | -6,77% |
| 2012-04-24 | 1,33 | 1,33 | 1,33 | 1,33 | 13 | -2,92% |
| 2012-04-23 | 1,54 | 1,30 | 1,54 | 1,37 | 11.574 | -12,18% |
| 2012-04-20 | 1,42 | 1,40 | 1,68 | 1,56 | 16.811 | +2,63% |
| 2012-04-19 | 1,55 | 1,35 | 1,55 | 1,52 | 2.716 | +2,70% |
| 2012-04-18 | 1,52 | 1,30 | 1,52 | 1,48 | 22.810 | -3,27% |
| 2012-04-17 | 2,09 | 1,53 | 2,09 | 1,53 | 44.199 | -26,79% |
| 2012-04-16 | 1,52 | 1,52 | 2,15 | 2,09 | 71.156 | +37,50% |
| 2012-04-13 | 1,52 | 1,52 | 1,52 | 1,52 | 2.584 | +0,00% |
| 2012-04-12 | 1,52 | 1,52 | 1,52 | 1,52 | 61 | +0,00% |
| 2012-04-11 | 1,58 | 1,52 | 1,58 | 1,52 | 4.589 | -3,80% |
| 2012-04-10 | 1,68 | 1,58 | 1,68 | 1,58 | 7.744 | -5,95% |
| 2012-04-05 | 1,78 | 1,68 | 1,78 | 1,68 | 9.282 | -5,62% |
| 2012-04-04 | 1,78 | 1,78 | 1,78 | 1,78 | 18 | +3,49% |
| 2012-04-03 | 1,83 | 1,67 | 1,83 | 1,72 | 21.510 | -9,47% |
| 2012-04-02 | 1,91 | 1,90 | 2,00 | 1,90 | 7.691 | -0,52% |
| 2012-03-30 | 2,10 | 1,91 | 2,10 | 1,91 | 3.290 | -13,18% |
| 2012-03-29 | 1,96 | 1,87 | 2,30 | 2,20 | 31.415 | +12,24% |
| 2012-03-28 | 1,80 | 1,80 | 1,96 | 1,96 | 4.286 | +10,11% |
