INTWORKS (IWS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-03-27 | 1,73 | 1,73 | 2,03 | 1,78 | 22.096 | +4,71% |
| 2012-03-26 | 1,62 | 1,62 | 1,71 | 1,70 | 5.517 | +4,94% |
| 2012-03-23 | 1,62 | 1,62 | 1,62 | 1,62 | 162 | +0,00% |
| 2012-03-22 | 1,62 | 1,62 | 1,62 | 1,62 | 81 | +0,00% |
| 2012-03-21 | 1,62 | 1,62 | 1,62 | 1,62 | 162 | -1,22% |
| 2012-03-20 | 1,68 | 1,64 | 1,68 | 1,64 | 614 | -5,20% |
| 2012-03-16 | 1,79 | 1,64 | 1,79 | 1,73 | 5.837 | -3,35% |
| 2012-03-15 | 1,79 | 1,79 | 1,79 | 1,79 | 179 | -0,56% |
| 2012-03-14 | 1,83 | 1,80 | 1,83 | 1,80 | 1.083 | -0,55% |
| 2012-03-13 | 1,82 | 1,81 | 1,82 | 1,81 | 2.354 | +0,00% |
| 2012-03-12 | 1,91 | 1,81 | 1,91 | 1,81 | 2.790 | +0,00% |
| 2012-03-09 | 2,07 | 1,81 | 2,07 | 1,81 | 3.176 | -12,98% |
| 2012-03-08 | 1,90 | 1,90 | 2,08 | 2,08 | 1.253 | +8,90% |
| 2012-03-07 | 1,91 | 1,91 | 1,91 | 1,91 | 1.129 | +1,60% |
| 2012-03-06 | 1,90 | 1,88 | 1,90 | 1,88 | 635 | -3,59% |
| 2012-03-02 | 1,95 | 1,95 | 1,95 | 1,95 | 98 | +4,84% |
| 2012-03-01 | 1,97 | 1,86 | 2,01 | 1,86 | 6.260 | -5,58% |
| 2012-02-29 | 1,90 | 1,90 | 1,97 | 1,97 | 3.768 | +0,51% |
| 2012-02-28 | 1,87 | 1,57 | 1,96 | 1,96 | 383 | +17,37% |
| 2012-02-27 | 2,03 | 1,58 | 2,03 | 1,67 | 14.430 | -15,23% |
