INTWORKS (IWS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-02-24 | 2,08 | 1,97 | 2,20 | 1,97 | +1,03% | |
| 2012-02-23 | 1,78 | 1,78 | 2,00 | 1,95 | +9,55% | |
| 2012-02-22 | 1,62 | 1,62 | 1,78 | 1,78 | +9,88% | |
| 2012-02-21 | 1,62 | 1,62 | 1,62 | 1,62 | +0,62% | |
| 2012-02-20 | 1,62 | 1,60 | 1,62 | 1,61 | +0,63% | |
| 2012-02-17 | 1,60 | 1,58 | 1,60 | 1,60 | -1,84% | |
| 2012-02-16 | 1,65 | 1,63 | 1,65 | 1,63 | -2,98% | |
| 2012-02-15 | 1,42 | 1,42 | 1,68 | 1,68 | +20,00% | |
| 2012-02-14 | 1,36 | 1,36 | 1,43 | 1,40 | +1,45% | |
| 2012-02-13 | 1,35 | 1,35 | 1,38 | 1,38 | +5,34% | |
| 2012-02-09 | 1,29 | 1,29 | 1,31 | 1,31 | +7,38% | |
| 2012-02-08 | 1,33 | 1,22 | 1,35 | 1,22 | -8,27% | |
| 2012-02-06 | 1,33 | 1,33 | 1,33 | 1,33 | -1,48% | |
| 2012-02-03 | 1,35 | 1,35 | 1,35 | 1,35 | +0,00% | |
| 2012-01-31 | 1,35 | 1,35 | 1,35 | 1,35 | +0,00% | |
| 2012-01-30 | 1,35 | 1,35 | 1,35 | 1,35 | +3,05% | |
| 2012-01-27 | 1,38 | 1,31 | 1,40 | 1,31 | -5,07% | |
| 2012-01-26 | 1,31 | 1,31 | 1,38 | 1,38 | +5,34% | |
| 2012-01-25 | 1,31 | 1,31 | 1,31 | 1,31 | +3,15% | |
| 2012-01-24 | 1,22 | 1,20 | 1,27 | 1,27 | +4,10% |
