INTWORKS (IWS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-01-23 | 1,22 | 1,22 | 1,22 | 1,22 | +14,02% | |
| 2012-01-19 | 1,07 | 1,07 | 1,07 | 1,07 | +0,00% | |
| 2012-01-18 | 1,18 | 1,07 | 1,18 | 1,07 | -14,40% | |
| 2012-01-17 | 1,12 | 1,12 | 1,25 | 1,25 | +8,70% | |
| 2012-01-16 | 1,15 | 1,15 | 1,15 | 1,15 | +0,00% | |
| 2012-01-13 | 1,15 | 1,15 | 1,15 | 1,15 | +0,00% | |
| 2012-01-11 | 1,13 | 1,07 | 1,15 | 1,15 | +0,88% | |
| 2012-01-10 | 1,22 | 1,14 | 1,22 | 1,14 | -6,56% | |
| 2012-01-09 | 1,25 | 1,22 | 1,25 | 1,22 | -2,40% | |
| 2012-01-05 | 1,25 | 1,25 | 1,25 | 1,25 | +0,81% | |
| 2012-01-04 | 1,28 | 1,24 | 1,28 | 1,24 | -3,13% | |
| 2012-01-03 | 1,28 | 1,28 | 1,28 | 1,28 | -1,54% | |
| 2012-01-02 | 1,37 | 1,30 | 1,37 | 1,30 | -2,99% | |
| 2011-12-30 | 1,30 | 1,26 | 1,34 | 1,34 | -1,47% | |
| 2011-12-29 | 1,33 | 1,33 | 1,36 | 1,36 | +4,62% | |
| 2011-12-27 | 1,30 | 1,30 | 1,30 | 1,30 | -7,14% | |
| 2011-12-23 | 1,32 | 1,22 | 1,40 | 1,40 | +2,94% | |
| 2011-12-19 | 1,31 | 1,31 | 1,36 | 1,36 | +1,49% | |
| 2011-12-15 | 1,23 | 1,23 | 1,34 | 1,34 | +0,75% | |
| 2011-12-14 | 1,20 | 1,14 | 1,33 | 1,33 | +10,83% |
