INTWORKS (IWS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-12-13 | 1,42 | 1,20 | 1,50 | 1,20 | -15,49% | |
| 2011-12-12 | 1,30 | 1,28 | 1,42 | 1,42 | +5,19% | |
| 2011-12-09 | 1,35 | 1,35 | 1,35 | 1,35 | -0,74% | |
| 2011-12-07 | 1,38 | 1,30 | 1,38 | 1,36 | -4,90% | |
| 2011-12-06 | 1,35 | 1,35 | 1,43 | 1,43 | +1,42% | |
| 2011-12-05 | 1,38 | 1,38 | 1,41 | 1,41 | +7,63% | |
| 2011-12-02 | 1,43 | 1,31 | 1,43 | 1,31 | -5,07% | |
| 2011-12-01 | 1,48 | 1,38 | 1,48 | 1,38 | -8,00% | |
| 2011-11-30 | 1,50 | 1,50 | 1,50 | 1,50 | -1,32% | |
| 2011-11-29 | 1,47 | 1,28 | 1,52 | 1,52 | -4,40% | |
| 2011-11-28 | 1,43 | 1,26 | 1,59 | 1,59 | +3,25% | |
| 2011-11-24 | 1,63 | 1,53 | 1,63 | 1,54 | -5,52% | |
| 2011-11-23 | 1,68 | 1,59 | 1,75 | 1,63 | +7,24% | |
| 2011-11-22 | 1,68 | 1,52 | 1,68 | 1,52 | -3,80% | |
| 2011-11-21 | 1,45 | 1,41 | 1,58 | 1,58 | +7,48% | |
| 2011-11-18 | 1,58 | 1,46 | 1,58 | 1,47 | -6,96% | |
| 2011-11-17 | 1,58 | 1,36 | 1,58 | 1,58 | -7,06% | |
| 2011-11-16 | 2,24 | 1,70 | 2,48 | 1,70 | -9,57% | |
| 2011-11-15 | 1,75 | 1,41 | 1,99 | 1,88 | +21,29% | |
| 2011-11-14 | 1,45 | 1,39 | 1,55 | 1,55 | +4,73% |
