INTWORKS (IWS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-11-10 | 1,20 | 1,20 | 1,50 | 1,48 | +8,82% | |
| 2011-11-09 | 1,44 | 1,17 | 1,45 | 1,36 | -5,56% | |
| 2011-11-08 | 1,45 | 1,44 | 1,45 | 1,44 | -4,00% | |
| 2011-11-07 | 1,25 | 1,25 | 1,50 | 1,50 | +20,00% | |
| 2011-11-04 | 1,27 | 1,05 | 1,27 | 1,25 | -3,85% | |
| 2011-11-03 | 1,36 | 1,30 | 1,36 | 1,30 | -5,11% | |
| 2011-11-02 | 1,49 | 1,30 | 1,49 | 1,37 | -11,61% | |
| 2011-10-31 | 1,66 | 1,40 | 1,72 | 1,55 | +3,33% | |
| 2011-10-28 | 1,28 | 1,12 | 1,66 | 1,50 | +25,00% | |
| 2011-10-27 | 1,22 | 1,20 | 1,33 | 1,20 | -1,64% | |
| 2011-10-26 | 1,21 | 1,21 | 1,22 | 1,22 | +0,83% | |
| 2011-10-25 | 1,30 | 1,19 | 1,40 | 1,21 | -15,38% | |
| 2011-10-24 | 1,65 | 1,01 | 1,65 | 1,43 | -10,06% | |
| 2011-10-21 | 1,42 | 1,42 | 1,59 | 1,59 | +13,57% | |
| 2011-10-20 | 1,65 | 1,40 | 1,71 | 1,40 | -15,15% | |
| 2011-10-19 | 1,95 | 1,56 | 1,95 | 1,65 | -17,09% | |
| 2011-10-18 | 1,70 | 1,49 | 2,03 | 1,99 | +22,09% | |
| 2011-10-17 | 1,41 | 1,31 | 1,69 | 1,63 | +25,38% | |
| 2011-10-14 | 1,17 | 1,08 | 1,42 | 1,30 | +10,17% | |
| 2011-10-13 | 1,04 | 1,00 | 1,18 | 1,18 | +19,19% |
