INVENTI (IVT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-01-05 | 1,05 | 1,05 | 1,15 | 1,15 | 1.461 | -3,36% |
| 2016-01-04 | 0,00 | 0,00 | 0,00 | 1,19 | +30,77% | |
| 2015-12-30 | 0,91 | 0,91 | 0,91 | 0,91 | 572 | -1,09% |
| 2015-12-29 | 0,92 | 0,92 | 0,94 | 0,92 | 815 | -5,15% |
| 2015-12-28 | 0,93 | 0,89 | 1,00 | 0,97 | 14.822 | +7,78% |
| 2015-12-23 | 0,78 | 0,78 | 0,90 | 0,90 | 6.486 | +20,00% |
| 2015-12-22 | 0,93 | 0,75 | 0,93 | 0,75 | 6.191 | -18,48% |
| 2015-12-21 | 0,94 | 0,92 | 0,94 | 0,92 | 676 | -2,13% |
| 2015-12-18 | 0,94 | 0,94 | 0,94 | 0,94 | 469 | -9,62% |
| 2015-12-17 | 1,10 | 1,04 | 1,11 | 1,04 | 2.020 | +13,04% |
| 2015-12-16 | 1,06 | 0,92 | 1,10 | 0,92 | 2.033 | -10,68% |
| 2015-12-15 | 1,06 | 1,03 | 1,06 | 1,03 | 3.453 | -2,83% |
| 2015-12-14 | 1,23 | 1,06 | 1,23 | 1,06 | 1.425 | -14,52% |
| 2015-12-11 | 1,24 | 1,24 | 1,24 | 1,24 | 1.178 | +0,00% |
| 2015-12-09 | 1,24 | 1,24 | 1,24 | 1,24 | 372 | +0,00% |
| 2015-12-08 | 1,35 | 1,08 | 1,35 | 1,24 | 5.960 | -14,48% |
| 2015-12-07 | 1,45 | 1,45 | 1,49 | 1,45 | 1.461 | +0,00% |
| 2015-12-04 | 1,32 | 1,26 | 1,45 | 1,45 | 2.835 | +31,82% |
| 2015-12-03 | 1,08 | 1,08 | 1,10 | 1,10 | 515 | +12,24% |
| 2015-12-02 | 1,00 | 0,98 | 1,00 | 0,98 | 1.201 | -20,33% |
