INVENTI (IVT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-12-01 | 1,24 | 1,00 | 1,24 | 1,23 | 3.047 | +14,95% |
| 2015-11-30 | 1,07 | 1,07 | 1,07 | 1,07 | 11 | -1,83% |
| 2015-11-27 | 1,18 | 0,95 | 1,18 | 1,09 | 4.594 | -4,39% |
| 2015-11-26 | 1,31 | 1,00 | 1,31 | 1,14 | 11.478 | -12,31% |
| 2015-11-25 | 1,60 | 1,29 | 1,60 | 1,30 | 8.976 | -24,42% |
| 2015-11-24 | 2,03 | 1,72 | 2,03 | 1,72 | 5.418 | -9,95% |
| 2015-11-23 | 2,25 | 1,91 | 2,25 | 1,91 | 17.065 | -15,11% |
| 2015-11-20 | 2,39 | 2,24 | 2,39 | 2,25 | 4.431 | -5,06% |
| 2015-11-19 | 2,57 | 2,27 | 2,57 | 2,37 | 7.718 | -8,49% |
| 2015-11-18 | 2,23 | 2,22 | 2,59 | 2,59 | 5.303 | +16,14% |
| 2015-11-17 | 2,27 | 2,22 | 2,27 | 2,23 | 5.957 | +0,90% |
| 2015-11-16 | 2,36 | 2,21 | 2,43 | 2,21 | 4.103 | -8,30% |
| 2015-11-13 | 2,22 | 2,22 | 2,60 | 2,41 | 10.975 | +11,06% |
| 2015-11-12 | 2,22 | 2,17 | 2,22 | 2,17 | 1.824 | -2,25% |
| 2015-11-10 | 2,22 | 2,22 | 2,49 | 2,22 | 5.187 | -5,13% |
| 2015-11-09 | 2,10 | 2,00 | 2,49 | 2,34 | 3.048 | +4,46% |
| 2015-11-06 | 1,89 | 1,89 | 2,24 | 2,24 | 4.997 | +19,79% |
| 2015-11-05 | 1,87 | 1,87 | 2,00 | 1,87 | 2.017 | +5,06% |
| 2015-11-04 | 1,83 | 1,78 | 2,00 | 1,78 | 6.850 | +1,71% |
| 2015-11-03 | 1,69 | 1,69 | 1,75 | 1,75 | 2.179 | +2,94% |
