INVENTI (IVT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-11-02 | 1,58 | 1,58 | 1,70 | 1,70 | 124 | -2,86% |
| 2015-10-30 | 1,75 | 1,75 | 1,75 | 1,75 | 18 | +0,00% |
| 2015-10-29 | 1,75 | 1,75 | 1,75 | 1,75 | 18 | +0,00% |
| 2015-10-28 | 1,91 | 1,53 | 1,91 | 1,75 | 2.416 | -8,38% |
| 2015-10-27 | 1,91 | 1,91 | 1,91 | 1,91 | 248 | -1,04% |
| 2015-10-26 | 1,80 | 1,80 | 1,93 | 1,93 | 984 | +4,89% |
| 2015-10-23 | 1,71 | 1,71 | 1,84 | 1,84 | 27 | +5,14% |
| 2015-10-22 | 1,81 | 1,75 | 1,96 | 1,75 | 6.920 | -2,78% |
| 2015-10-21 | 1,55 | 1,55 | 1,83 | 1,80 | 14.773 | +12,50% |
| 2015-10-20 | 1,52 | 1,51 | 1,60 | 1,60 | 2.684 | +5,26% |
| 2015-10-19 | 1,78 | 1,52 | 1,78 | 1,52 | 7.633 | -16,94% |
| 2015-10-16 | 1,81 | 1,57 | 1,83 | 1,83 | 6.497 | -7,58% |
| 2015-10-15 | 2,00 | 1,98 | 2,00 | 1,98 | 1.095 | -0,50% |
| 2015-10-14 | 2,04 | 1,99 | 2,04 | 1,99 | 110 | -1,49% |
| 2015-10-13 | 2,00 | 1,84 | 2,03 | 2,02 | 2.964 | +1,00% |
| 2015-10-12 | 2,05 | 1,65 | 2,05 | 2,00 | 1.628 | -1,96% |
| 2015-10-09 | 2,05 | 2,04 | 2,05 | 2,04 | 490 | +1,49% |
| 2015-10-08 | 2,14 | 2,01 | 2,14 | 2,01 | 1.946 | -6,07% |
| 2015-10-07 | 2,05 | 2,05 | 2,14 | 2,14 | 404 | +1,90% |
| 2015-10-06 | 2,09 | 2,09 | 2,11 | 2,10 | 1.018 | +2,94% |
