INVENTI (IVT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-10-05 | 2,10 | 2,04 | 2,10 | 2,04 | 430 | -6,42% |
| 2015-10-02 | 2,06 | 2,00 | 2,18 | 2,18 | 415 | -3,96% |
| 2015-10-01 | 2,24 | 2,05 | 2,27 | 2,27 | 1.391 | -1,30% |
| 2015-09-30 | 2,30 | 2,30 | 2,30 | 2,30 | 1.099 | +0,00% |
| 2015-09-29 | 2,30 | 2,30 | 2,30 | 2,30 | 161 | +0,00% |
| 2015-09-28 | 2,38 | 2,30 | 2,38 | 2,30 | 3.148 | -3,77% |
| 2015-09-25 | 2,30 | 2,30 | 2,39 | 2,39 | 81 | +3,02% |
| 2015-09-24 | 2,41 | 2,32 | 2,41 | 2,32 | 2.206 | -4,53% |
| 2015-09-23 | 2,42 | 2,42 | 2,54 | 2,43 | 1.731 | +5,65% |
| 2015-09-22 | 2,39 | 2,30 | 2,39 | 2,30 | 1.300 | -5,74% |
| 2015-09-21 | 2,58 | 2,31 | 2,58 | 2,44 | 1.379 | -6,15% |
| 2015-09-18 | 2,46 | 2,41 | 2,60 | 2,60 | 2.273 | +5,69% |
| 2015-09-17 | 2,65 | 2,46 | 2,65 | 2,46 | 7.665 | -8,21% |
| 2015-09-15 | 2,72 | 2,68 | 2,85 | 2,68 | 2.316 | -5,96% |
| 2015-09-14 | 2,70 | 2,70 | 2,85 | 2,85 | 1.472 | +5,56% |
| 2015-09-11 | 2,47 | 2,47 | 2,80 | 2,70 | 4.625 | +1,12% |
| 2015-09-10 | 2,62 | 2,51 | 2,67 | 2,67 | 1.774 | +1,91% |
| 2015-09-09 | 2,50 | 2,50 | 2,62 | 2,62 | 1.350 | +2,34% |
| 2015-09-08 | 2,56 | 2,56 | 2,56 | 2,56 | 26 | +0,00% |
| 2015-09-07 | 2,56 | 2,56 | 2,56 | 2,56 | 26 | +3,64% |
