INVENTI (IVT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-09-04 | 2,47 | 2,47 | 2,47 | 2,47 | 247 | -1,20% |
| 2015-09-03 | 2,84 | 2,46 | 2,84 | 2,50 | 3.055 | -12,28% |
| 2015-09-02 | 2,80 | 2,80 | 2,85 | 2,85 | 3.542 | +2,15% |
| 2015-09-01 | 2,69 | 2,69 | 2,80 | 2,79 | 1.912 | +3,72% |
| 2015-08-31 | 2,69 | 2,69 | 2,69 | 2,69 | 13 | -0,37% |
| 2015-08-28 | 2,65 | 2,65 | 2,75 | 2,70 | 2.627 | +0,37% |
| 2015-08-27 | 2,69 | 2,69 | 2,69 | 2,69 | 11 | +12,08% |
| 2015-08-26 | 2,44 | 2,40 | 2,78 | 2,40 | 295 | -13,67% |
| 2015-08-25 | 2,45 | 2,45 | 2,78 | 2,78 | 478 | +11,20% |
| 2015-08-24 | 2,79 | 2,50 | 2,79 | 2,50 | 3.637 | -10,39% |
| 2015-08-21 | 2,79 | 2,79 | 2,80 | 2,79 | 70 | -0,36% |
| 2015-08-20 | 2,61 | 2,50 | 2,80 | 2,80 | 3.133 | +3,70% |
| 2015-08-19 | 2,85 | 2,70 | 2,85 | 2,70 | 2.334 | -5,26% |
| 2015-08-18 | 3,04 | 2,85 | 3,04 | 2,85 | 2.663 | -5,94% |
| 2015-08-17 | 2,88 | 2,88 | 3,11 | 3,03 | 4.088 | +11,40% |
| 2015-08-14 | 2,49 | 2,49 | 2,80 | 2,72 | 6.067 | +6,25% |
| 2015-08-13 | 2,80 | 2,41 | 2,80 | 2,56 | 10.858 | -12,33% |
| 2015-08-12 | 3,10 | 2,80 | 3,10 | 2,92 | 2.231 | -8,18% |
| 2015-08-11 | 3,18 | 3,18 | 3,18 | 3,18 | 1.113 | +2,91% |
| 2015-08-10 | 3,40 | 2,81 | 3,60 | 3,09 | 22.941 | +7.625,00% |
