INVENTI (IVT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-10-19 | 1,02 | 1,02 | 1,15 | 1,15 | 178 | +9,52% |
| 2016-10-18 | 1,15 | 0,95 | 1,15 | 1,05 | 7 | -8,70% |
| 2016-10-17 | 1,04 | 0,99 | 1,16 | 1,15 | 1.289 | -1,71% |
| 2016-10-14 | 1,05 | 1,05 | 1,17 | 1,17 | 984 | +11,43% |
| 2016-10-13 | 1,17 | 1,05 | 1,17 | 1,05 | 469 | +0,00% |
| 2016-10-11 | 1,05 | 1,05 | 1,19 | 1,05 | 1.118 | -13,22% |
| 2016-10-10 | 1,08 | 0,98 | 1,29 | 1,21 | 6.503 | +10,00% |
| 2016-10-04 | 1,11 | 1,10 | 1,24 | 1,10 | 1.102 | -11,29% |
| 2016-10-03 | 1,07 | 1,07 | 1,24 | 1,24 | 4.891 | +15,89% |
| 2016-09-30 | 1,07 | 1,07 | 1,07 | 1,07 | 220 | +0,00% |
| 2016-09-27 | 1,07 | 1,07 | 1,07 | 1,07 | 32 | +0,00% |
| 2016-09-26 | 1,07 | 1,07 | 1,07 | 1,07 | 32 | +0,00% |
| 2016-09-23 | 1,07 | 1,07 | 1,19 | 1,07 | 611 | +0,94% |
| 2016-09-22 | 1,06 | 1,06 | 1,06 | 1,06 | 360 | -9,40% |
| 2016-09-21 | 1,20 | 1,05 | 1,34 | 1,17 | 4.042 | -7,14% |
| 2016-09-20 | 1,26 | 1,26 | 1,26 | 1,26 | 557 | +0,00% |
| 2016-09-19 | 1,31 | 1,26 | 1,39 | 1,26 | 2.023 | -3,82% |
| 2016-09-16 | 1,31 | 1,31 | 1,39 | 1,31 | 54 | +0,00% |
| 2016-09-15 | 1,60 | 1,31 | 1,60 | 1,31 | 16 | -7,09% |
| 2016-09-12 | 1,41 | 1,41 | 1,41 | 1,41 | 1 | -11,88% |
