INVENTI (IVT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-09-09 | 1,41 | 1,41 | 1,60 | 1,60 | 19 | +11,89% |
| 2016-09-08 | 1,43 | 1,43 | 1,43 | 1,43 | 299 | -1,38% |
| 2016-09-07 | 1,60 | 1,30 | 1,60 | 1,45 | 8.059 | -12,65% |
| 2016-09-06 | 1,60 | 1,46 | 1,66 | 1,66 | 9.188 | -7,26% |
| 2016-09-05 | 1,75 | 1,50 | 1,90 | 1,79 | 5.237 | -2,72% |
| 2016-09-02 | 2,01 | 1,84 | 2,01 | 1,84 | 1.226 | -8,91% |
| 2016-09-01 | 1,72 | 1,50 | 2,02 | 2,02 | 830 | +35,57% |
| 2016-08-31 | 1,48 | 1,48 | 1,72 | 1,49 | 1.263 | +0,68% |
| 2016-08-30 | 1,72 | 1,48 | 1,72 | 1,48 | 1.983 | -0,67% |
| 2016-08-29 | 1,91 | 1,48 | 1,98 | 1,49 | 19.262 | -26,60% |
| 2016-08-26 | 2,02 | 1,91 | 2,03 | 2,03 | 9.634 | -18,80% |
| 2016-08-25 | 2,47 | 1,99 | 2,70 | 2,50 | 11.409 | +1,21% |
| 2016-08-24 | 2,51 | 2,47 | 2,81 | 2,47 | 8.095 | -1,59% |
| 2016-08-23 | 2,45 | 2,42 | 2,51 | 2,51 | 8.706 | +6,81% |
| 2016-08-22 | 1,86 | 1,86 | 2,35 | 2,35 | 21.049 | +17,50% |
| 2016-08-19 | 1,52 | 1,52 | 2,00 | 2,00 | 8.034 | +30,72% |
| 2016-08-18 | 1,20 | 1,20 | 1,53 | 1,53 | 7.061 | +18,60% |
| 2016-08-17 | 1,26 | 1,09 | 1,39 | 1,29 | 1.568 | +18,35% |
| 2016-08-16 | 1,09 | 1,09 | 1,09 | 1,09 | 157 | -9,92% |
| 2016-08-12 | 1,20 | 1,05 | 1,39 | 1,21 | 394 | -10,37% |
