INVENTI (IVT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-12-18 | 1,02 | 0,93 | 1,02 | 0,97 | 46.367 | -1,02% |
| 2012-12-17 | 0,86 | 0,82 | 1,03 | 0,98 | 170.597 | +12,64% |
| 2012-12-14 | 0,92 | 0,85 | 0,92 | 0,87 | 66.719 | -5,43% |
| 2012-12-13 | 1,00 | 0,90 | 1,07 | 0,92 | 240.289 | -7,07% |
| 2012-12-12 | 0,75 | 0,65 | 0,99 | 0,99 | 312.292 | +37,50% |
| 2012-12-11 | 0,81 | 0,70 | 0,82 | 0,72 | 45.477 | -7,69% |
| 2012-12-10 | 0,86 | 0,78 | 0,90 | 0,78 | 115.819 | -13,33% |
| 2012-12-07 | 0,98 | 0,79 | 1,01 | 0,90 | 246.772 | -10,89% |
| 2012-12-06 | 1,08 | 1,00 | 1,11 | 1,01 | 159.218 | -5,61% |
| 2012-12-05 | 1,07 | 1,05 | 1,16 | 1,07 | 102.297 | +0,94% |
| 2012-12-04 | 1,11 | 1,04 | 1,14 | 1,06 | 177.992 | -7,83% |
| 2012-12-03 | 1,18 | 1,10 | 1,25 | 1,15 | 126.329 | -3,36% |
| 2012-11-30 | 1,12 | 1,09 | 1,24 | 1,19 | 154.125 | +9,17% |
| 2012-11-29 | 1,15 | 1,01 | 1,24 | 1,09 | 297.335 | -9,17% |
| 2012-11-28 | 1,28 | 1,10 | 1,28 | 1,20 | 152.347 | -1,64% |
| 2012-11-27 | 1,02 | 1,00 | 1,35 | 1,22 | 423.041 | +15,09% |
| 2012-11-26 | 1,20 | 0,97 | 1,20 | 1,06 | 178.376 | -9,40% |
| 2012-11-23 | 1,26 | 1,10 | 1,35 | 1,17 | 379.433 | -12,03% |
| 2012-11-22 | 1,39 | 1,23 | 1,41 | 1,33 | 418.637 | +0,00% |
| 2012-11-21 | 1,08 | 1,08 | 1,48 | 1,33 | 970.485 | +29,13% |
