INVENTI (IVT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-11-20 | 1,85 | 1,03 | 1,92 | 1,03 | 1.331.253 | -26,95% |
| 2012-11-19 | 0,99 | 0,95 | 1,41 | 1,41 | 517.418 | +38,24% |
| 2012-11-16 | 1,00 | 0,89 | 1,07 | 1,02 | 387.561 | +8,51% |
| 2012-11-15 | 1,05 | 0,86 | 1,15 | 0,94 | 834.451 | -12,15% |
| 2012-11-14 | 1,09 | 1,04 | 1,36 | 1,07 | 1.355.766 | +2,88% |
| 2012-11-13 | 0,73 | 0,65 | 1,04 | 1,04 | 1.143.986 | +48,57% |
| 2012-11-12 | 0,62 | 0,57 | 0,73 | 0,70 | 1.184.749 | +37,25% |
| 2012-11-09 | 0,30 | 0,30 | 0,51 | 0,51 | 1.358.830 | +45,71% |
| 2012-11-08 | 0,60 | 0,35 | 0,60 | 0,35 | 306.641 | -42,62% |
| 2012-11-07 | 1,01 | 0,61 | 1,01 | 0,61 | 85.458 | -39,60% |
| 2012-11-06 | 1,04 | 1,01 | 1,05 | 1,01 | 8.854 | +0,00% |
| 2012-11-05 | 1,01 | 1,01 | 1,08 | 1,01 | 9.945 | -0,98% |
| 2012-11-02 | 1,03 | 1,02 | 1,07 | 1,02 | 9.893 | +0,00% |
| 2012-10-31 | 1,07 | 1,02 | 1,07 | 1,02 | 521 | -4,67% |
| 2012-10-30 | 1,08 | 1,01 | 1,09 | 1,07 | 39.814 | +3,88% |
| 2012-10-29 | 1,03 | 1,01 | 1,08 | 1,03 | 26.365 | +0,00% |
| 2012-10-26 | 1,05 | 1,02 | 1,09 | 1,03 | 15.366 | -11,97% |
| 2012-10-25 | 1,05 | 1,03 | 1,17 | 1,17 | 28.121 | +14,71% |
| 2012-10-24 | 1,13 | 1,01 | 1,13 | 1,02 | 24.407 | -2,86% |
| 2012-10-23 | 1,08 | 1,02 | 1,08 | 1,05 | 7.541 | +0,00% |
