INVENTI (IVT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-10-22 | 1,07 | 1,02 | 1,10 | 1,05 | 13.874 | +2,94% |
| 2012-10-19 | 1,15 | 1,02 | 1,20 | 1,02 | 21.097 | -11,30% |
| 2012-10-18 | 1,09 | 1,03 | 1,25 | 1,15 | 23.348 | +6,48% |
| 2012-10-17 | 1,30 | 1,02 | 1,30 | 1,08 | 34.283 | -9,24% |
| 2012-10-16 | 1,63 | 1,19 | 1,63 | 1,19 | 24.600 | -20,67% |
| 2012-10-15 | 1,57 | 1,50 | 1,69 | 1,50 | 9.406 | -11,76% |
| 2012-10-12 | 1,65 | 1,58 | 1,72 | 1,70 | 8.130 | -2,30% |
| 2012-10-11 | 1,75 | 1,65 | 1,77 | 1,74 | 35.288 | -0,57% |
| 2012-10-10 | 1,65 | 1,64 | 1,76 | 1,75 | 22.828 | +6,06% |
| 2012-10-09 | 1,70 | 1,52 | 1,70 | 1,65 | 6.561 | -2,37% |
| 2012-10-08 | 1,61 | 1,55 | 1,69 | 1,69 | 9.996 | +5,63% |
| 2012-10-05 | 1,59 | 1,57 | 1,67 | 1,60 | 5.451 | +1,91% |
| 2012-10-04 | 1,73 | 1,45 | 1,77 | 1,57 | 51.134 | -6,55% |
| 2012-10-03 | 1,40 | 1,30 | 1,68 | 1,68 | 51.031 | +20,00% |
| 2012-10-02 | 1,59 | 1,30 | 1,60 | 1,40 | 27.652 | -11,95% |
| 2012-10-01 | 1,55 | 1,37 | 1,63 | 1,59 | 20.165 | -1,85% |
| 2012-09-28 | 1,74 | 1,40 | 1,80 | 1,62 | 92.691 | -4,71% |
| 2012-09-27 | 1,86 | 1,59 | 1,86 | 1,70 | 15.648 | -8,60% |
| 2012-09-26 | 1,77 | 1,70 | 1,86 | 1,86 | 21.674 | +4,49% |
| 2012-09-25 | 1,86 | 1,63 | 1,86 | 1,78 | 53.814 | -1,11% |
