INVICO (IVC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-04-03 | 1,20 | 1,20 | 1,20 | 1,20 | 60 | -9,09% |
| 2014-04-01 | 1,24 | 1,24 | 1,32 | 1,32 | 194 | +0,00% |
| 2014-03-31 | 1,21 | 1,21 | 1,32 | 1,32 | 37 | +0,00% |
| 2014-03-20 | 1,26 | 1,26 | 1,32 | 1,32 | 1.294 | +8,20% |
| 2014-03-19 | 1,22 | 1,22 | 1,22 | 1,22 | 61 | -2,40% |
| 2014-03-18 | 1,25 | 1,25 | 1,25 | 1,25 | 31 | -3,85% |
| 2014-02-28 | 1,30 | 1,30 | 1,30 | 1,30 | 13 | +1,56% |
| 2014-02-14 | 1,25 | 1,25 | 1,28 | 1,28 | 1.535 | +6,67% |
| 2014-02-12 | 1,15 | 1,15 | 1,20 | 1,20 | 1.684 | +7,14% |
| 2014-02-10 | 1,12 | 1,12 | 1,12 | 1,12 | 157 | +0,00% |
| 2014-02-07 | 1,12 | 1,12 | 1,12 | 1,12 | 67 | +0,00% |
| 2014-02-06 | 1,12 | 1,12 | 1,12 | 1,12 | 56 | +0,00% |
| 2014-02-05 | 1,12 | 1,12 | 1,12 | 1,12 | 6 | +0,00% |
| 2014-02-03 | 1,12 | 1,12 | 1,12 | 1,12 | 17 | +0,00% |
| 2014-01-29 | 1,12 | 1,12 | 1,12 | 1,12 | 17 | +0,00% |
| 2014-01-28 | 1,12 | 1,12 | 1,12 | 1,12 | 34 | +0,00% |
| 2014-01-27 | 1,05 | 1,05 | 1,12 | 1,12 | 1.821 | +15,46% |
| 2014-01-24 | 1,10 | 0,87 | 1,25 | 0,97 | 18.926 | -11,82% |
| 2014-01-23 | 1,40 | 1,10 | 1,40 | 1,10 | 3.804 | -21,43% |
| 2014-01-13 | 1,40 | 1,40 | 1,40 | 1,40 | 28 | -6,67% |
