INVICO (IVC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-01-10 | 1,25 | 1,25 | 1,50 | 1,50 | 2.002 | +21,95% |
| 2014-01-08 | 1,05 | 1,05 | 1,23 | 1,23 | 2.698 | +23,00% |
| 2013-12-20 | 1,00 | 1,00 | 1,00 | 1,00 | 300 | +0,00% |
| 2013-12-19 | 1,00 | 1,00 | 1,00 | 1,00 | 382 | -9,09% |
| 2013-12-17 | 1,20 | 1,10 | 1,20 | 1,10 | 1.871 | -12,00% |
| 2013-12-06 | 1,35 | 1,25 | 1,35 | 1,25 | 1.583 | -8,76% |
| 2013-12-05 | 1,37 | 1,37 | 1,37 | 1,37 | 37 | +0,00% |
| 2013-12-04 | 1,37 | 1,37 | 1,37 | 1,37 | 62 | -1,44% |
| 2013-12-03 | 1,39 | 1,39 | 1,39 | 1,39 | 15 | +0,00% |
| 2013-12-02 | 1,39 | 1,39 | 1,39 | 1,39 | 21 | +0,00% |
| 2013-11-29 | 1,39 | 1,39 | 1,39 | 1,39 | 21 | +0,00% |
| 2013-11-28 | 1,39 | 1,39 | 1,39 | 1,39 | 42 | +0,00% |
| 2013-11-27 | 1,39 | 1,39 | 1,39 | 1,39 | 83 | +0,00% |
| 2013-11-26 | 1,39 | 1,39 | 1,39 | 1,39 | 35 | +0,00% |
| 2013-11-25 | 1,39 | 1,39 | 1,39 | 1,39 | 1.289 | +0,00% |
| 2013-11-22 | 1,39 | 1,39 | 1,39 | 1,39 | 35 | +0,00% |
| 2013-11-21 | 1,39 | 1,39 | 1,39 | 1,39 | 76 | +2,96% |
| 2013-11-15 | 1,35 | 1,35 | 1,35 | 1,35 | 14 | +3,85% |
| 2013-11-14 | 1,33 | 1,30 | 1,33 | 1,30 | 1.581 | -2,26% |
| 2013-11-13 | 1,33 | 1,33 | 1,33 | 1,33 | 1.649 | +3,91% |
