INVICO (IVC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-11-07 | 1,28 | 1,28 | 1,28 | 1,28 | 118 | +0,00% |
| 2013-11-06 | 1,30 | 1,28 | 1,30 | 1,28 | 370 | -1,54% |
| 2013-11-05 | 1,16 | 1,16 | 1,30 | 1,30 | 117 | +11,11% |
| 2013-11-04 | 1,16 | 1,16 | 1,17 | 1,17 | 1.193 | -6,40% |
| 2013-10-31 | 1,25 | 1,25 | 1,25 | 1,25 | 19 | +0,00% |
| 2013-10-30 | 1,25 | 1,25 | 1,25 | 1,25 | 38 | +0,00% |
| 2013-10-29 | 1,25 | 1,25 | 1,25 | 1,25 | 19 | +0,00% |
| 2013-10-28 | 1,25 | 1,25 | 1,25 | 1,25 | 25 | +0,00% |
| 2013-10-25 | 1,25 | 1,25 | 1,25 | 1,25 | 19 | +1,63% |
| 2013-10-24 | 1,23 | 1,23 | 1,23 | 1,23 | 18 | +0,00% |
| 2013-10-23 | 1,23 | 1,23 | 1,23 | 1,23 | 219 | -1,60% |
| 2013-10-22 | 1,25 | 1,25 | 1,25 | 1,25 | 31 | +0,00% |
| 2013-10-21 | 1,25 | 1,15 | 1,25 | 1,25 | 149 | +1,63% |
| 2013-10-18 | 1,25 | 1,23 | 1,25 | 1,23 | 955 | -0,81% |
| 2013-10-17 | 1,24 | 1,24 | 1,24 | 1,24 | 19 | +0,00% |
| 2013-10-16 | 1,24 | 1,24 | 1,24 | 1,24 | 749 | -0,80% |
| 2013-10-15 | 1,25 | 1,25 | 1,25 | 1,25 | 12 | +0,00% |
| 2013-10-14 | 1,25 | 1,25 | 1,25 | 1,25 | 19 | +0,00% |
| 2013-10-11 | 1,25 | 1,25 | 1,25 | 1,25 | 19 | +0,00% |
| 2013-10-10 | 1,25 | 1,25 | 1,25 | 1,25 | 12 | -2,34% |
