INVICO (IVC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-10-08 | 1,28 | 1,28 | 1,28 | 1,28 | 26 | -0,78% |
| 2013-10-07 | 1,38 | 1,27 | 1,38 | 1,29 | 2.809 | -6,52% |
| 2013-10-04 | 1,38 | 1,38 | 1,38 | 1,38 | 21 | +0,00% |
| 2013-10-03 | 1,38 | 1,38 | 1,38 | 1,38 | 41 | -0,72% |
| 2013-10-02 | 1,39 | 1,39 | 1,39 | 1,39 | 14 | +0,00% |
| 2013-10-01 | 1,39 | 1,39 | 1,39 | 1,39 | 14 | +0,00% |
| 2013-09-30 | 1,39 | 1,39 | 1,39 | 1,39 | 7 | +0,00% |
| 2013-09-27 | 1,39 | 1,39 | 1,39 | 1,39 | 14 | +0,00% |
| 2013-09-26 | 1,39 | 1,39 | 1,39 | 1,39 | 252 | +0,72% |
| 2013-09-25 | 1,38 | 1,38 | 1,38 | 1,38 | 138 | -0,72% |
| 2013-09-24 | 1,39 | 1,39 | 1,39 | 1,39 | 3.893 | +0,00% |
| 2013-09-23 | 1,39 | 1,39 | 1,39 | 1,39 | 1.287 | +6,92% |
| 2013-09-19 | 1,30 | 1,30 | 1,30 | 1,30 | 1.502 | +2,36% |
| 2013-09-18 | 1,20 | 1,20 | 1,27 | 1,27 | 1.626 | +5,83% |
| 2013-09-17 | 1,20 | 1,20 | 1,20 | 1,20 | 3.314 | +0,00% |
| 2013-09-16 | 1,20 | 1,20 | 1,20 | 1,20 | 18 | +0,00% |
| 2013-09-13 | 1,20 | 1,20 | 1,20 | 1,20 | 12 | +0,00% |
| 2013-09-12 | 1,20 | 1,20 | 1,20 | 1,20 | 18 | +0,00% |
| 2013-09-11 | 1,20 | 1,20 | 1,20 | 1,20 | 12 | +0,00% |
| 2013-09-10 | 1,11 | 1,11 | 1,20 | 1,20 | 445 | +0,00% |
