INVICO (IVC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-09-09 | 1,21 | 1,15 | 1,21 | 1,20 | 2.885 | -6,25% |
| 2013-09-02 | 1,28 | 1,28 | 1,28 | 1,28 | 1 | +8,47% |
| 2013-08-30 | 1,30 | 1,18 | 1,30 | 1,18 | 1.706 | -11,94% |
| 2013-08-28 | 1,39 | 1,34 | 1,39 | 1,34 | 88 | -3,60% |
| 2013-08-27 | 1,39 | 1,39 | 1,39 | 1,39 | 28 | +0,00% |
| 2013-08-26 | 1,39 | 1,39 | 1,39 | 1,39 | 2.391 | +0,72% |
| 2013-08-20 | 1,46 | 1,38 | 1,46 | 1,38 | 1.935 | -5,48% |
| 2013-08-19 | 1,46 | 1,46 | 1,46 | 1,46 | 15 | +0,00% |
| 2013-08-16 | 1,46 | 1,46 | 1,46 | 1,46 | 1.599 | +0,00% |
| 2013-08-14 | 1,46 | 1,46 | 1,46 | 1,46 | 73 | +0,00% |
| 2013-08-13 | 1,46 | 1,46 | 1,46 | 1,46 | 1.723 | +0,00% |
| 2013-08-12 | 1,46 | 1,46 | 1,46 | 1,46 | 29 | +0,00% |
| 2013-08-09 | 1,37 | 1,37 | 1,46 | 1,46 | 1.909 | +8,15% |
| 2013-08-08 | 1,30 | 1,30 | 1,35 | 1,35 | 1.570 | +8,00% |
| 2013-08-07 | 1,29 | 1,22 | 1,29 | 1,25 | 6.363 | -5,30% |
| 2013-08-06 | 1,36 | 1,32 | 1,36 | 1,32 | 2.205 | -2,94% |
| 2013-08-05 | 1,33 | 1,33 | 1,36 | 1,36 | 1.569 | +2,26% |
| 2013-07-30 | 1,40 | 1,33 | 1,40 | 1,33 | 1.693 | -9,52% |
| 2013-07-25 | 1,47 | 1,47 | 1,47 | 1,47 | 2.146 | +0,00% |
| 2013-07-24 | 1,47 | 1,47 | 1,47 | 1,47 | 15 | +4,26% |
