INVICO (IVC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-02-01 | 2,08 | 2,08 | 2,13 | 2,13 | 2.012 | +5,97% |
| 2013-01-23 | 2,01 | 2,01 | 2,01 | 2,01 | 5.726 | +0,00% |
| 2013-01-22 | 2,01 | 2,01 | 2,01 | 2,01 | 2.213 | -2,43% |
| 2013-01-18 | 2,08 | 2,06 | 2,08 | 2,06 | 6.388 | +5,10% |
| 2013-01-17 | 1,96 | 1,96 | 1,96 | 1,96 | 1.544 | -3,92% |
| 2013-01-15 | 2,04 | 2,04 | 2,04 | 2,04 | 2.509 | -0,97% |
| 2013-01-14 | 2,05 | 2,05 | 2,06 | 2,06 | 9.178 | +0,49% |
| 2013-01-11 | 1,80 | 1,80 | 2,05 | 2,05 | 9.660 | +16,48% |
| 2013-01-10 | 1,76 | 1,76 | 1,76 | 1,76 | 1.760 | -4,86% |
| 2013-01-08 | 1,85 | 1,85 | 1,85 | 1,85 | 2.405 | -2,63% |
| 2013-01-07 | 1,90 | 1,90 | 1,90 | 1,90 | 2.394 | +0,00% |
| 2013-01-04 | 1,90 | 1,90 | 1,90 | 1,90 | 494 | -0,52% |
| 2012-12-20 | 1,82 | 1,82 | 1,91 | 1,91 | 6.813 | +8,52% |
| 2012-12-18 | 1,75 | 1,75 | 1,76 | 1,76 | 8.424 | -3,83% |
| 2012-12-17 | 1,70 | 1,70 | 1,83 | 1,83 | 2.382 | +2,23% |
| 2012-12-11 | 1,83 | 1,79 | 1,83 | 1,79 | 5.251 | +4,68% |
| 2012-12-07 | 1,71 | 1,71 | 1,71 | 1,71 | 2.505 | +0,59% |
| 2012-12-06 | 1,72 | 1,60 | 1,74 | 1,70 | 12.722 | -6,59% |
| 2012-12-05 | 1,87 | 1,82 | 1,95 | 1,82 | 11.008 | -7,14% |
| 2012-12-03 | 1,87 | 1,87 | 1,96 | 1,96 | 2.620 | +5,95% |
