INVICO (IVC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-11-29 | 1,87 | 1,85 | 1,90 | 1,85 | 8.459 | -0,54% |
| 2012-11-26 | 1,86 | 1,86 | 1,86 | 1,86 | 2.561 | -0,53% |
| 2012-11-22 | 1,87 | 1,87 | 1,87 | 1,87 | 2.425 | +1,63% |
| 2012-11-21 | 2,00 | 1,84 | 2,00 | 1,84 | 9.020 | -2,13% |
| 2012-11-20 | 1,88 | 1,88 | 1,88 | 1,88 | 2.482 | +0,53% |
| 2012-11-15 | 1,87 | 1,87 | 1,87 | 1,87 | 2.506 | -6,50% |
| 2012-11-12 | 2,00 | 2,00 | 2,00 | 2,00 | 10 | +4,71% |
| 2012-11-09 | 1,91 | 1,91 | 1,91 | 1,91 | 2.502 | +7,91% |
| 2012-11-08 | 1,77 | 1,77 | 1,77 | 1,77 | 2.503 | +0,57% |
| 2012-11-06 | 1,76 | 1,76 | 2,40 | 1,76 | 19.411 | -12,87% |
| 2012-10-31 | 1,77 | 1,77 | 2,02 | 2,02 | 2.505 | +14,77% |
| 2012-10-25 | 1,77 | 1,76 | 1,77 | 1,76 | 5.506 | -6,88% |
| 2012-10-24 | 1,89 | 1,89 | 1,89 | 1,89 | 2.504 | -6,44% |
| 2012-10-17 | 2,02 | 2,02 | 2,02 | 2,02 | 2 | +5,76% |
| 2012-10-15 | 1,91 | 1,91 | 1,91 | 1,91 | 3.342 | +0,53% |
| 2012-10-09 | 2,01 | 1,90 | 2,01 | 1,90 | 8.202 | -10,80% |
| 2012-10-04 | 2,02 | 2,02 | 2,13 | 2,13 | 3.032 | +0,00% |
| 2012-09-20 | 2,13 | 2,13 | 2,13 | 2,13 | 1.065 | +7,04% |
| 2012-09-19 | 2,12 | 1,99 | 2,12 | 1,99 | 2.531 | -11,95% |
| 2012-09-07 | 2,15 | 2,15 | 2,26 | 2,26 | 1.798 | +5,12% |
