INVICO (IVC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-09-04 | 2,15 | 2,15 | 2,15 | 2,15 | 2.505 | -3,59% |
| 2012-09-03 | 2,24 | 2,23 | 2,30 | 2,23 | 2.680 | +0,00% |
| 2012-08-31 | 1,85 | 1,85 | 2,23 | 2,23 | 42.373 | +27,43% |
| 2012-08-30 | 1,77 | 1,75 | 1,77 | 1,75 | 3.520 | -1,13% |
| 2012-08-22 | 1,77 | 1,77 | 1,77 | 1,77 | 2 | +9,26% |
| 2012-08-21 | 1,62 | 1,62 | 1,62 | 1,62 | 3 | -8,47% |
| 2012-08-20 | 1,77 | 1,77 | 1,77 | 1,77 | 2 | +7,93% |
| 2012-08-14 | 1,64 | 1,64 | 1,64 | 1,64 | 2.504 | +5,13% |
| 2012-08-13 | 1,56 | 1,56 | 1,56 | 1,56 | 819 | -6,02% |
| 2012-08-09 | 1,56 | 1,56 | 1,66 | 1,66 | 5.680 | -2,35% |
| 2012-08-03 | 1,70 | 1,70 | 1,70 | 1,70 | 2.508 | -7,10% |
| 2012-07-18 | 1,81 | 1,81 | 1,83 | 1,83 | 2.176 | -5,67% |
| 2012-06-25 | 1,94 | 1,94 | 1,94 | 1,94 | 87 | +0,52% |
| 2012-06-22 | 1,93 | 1,93 | 1,93 | 1,93 | 2.509 | -5,39% |
| 2012-06-20 | 1,95 | 1,95 | 2,04 | 2,04 | 2.577 | +5,15% |
| 2012-06-19 | 1,94 | 1,94 | 1,94 | 1,94 | 2.522 | -4,43% |
| 2012-06-14 | 2,05 | 2,03 | 2,05 | 2,03 | 2.712 | -14,71% |
| 2012-06-11 | 1,99 | 1,99 | 2,38 | 2,38 | 5.740 | +19,60% |
| 2012-06-04 | 1,90 | 1,90 | 1,99 | 1,99 | 572 | +1,02% |
| 2012-05-21 | 1,97 | 1,97 | 1,97 | 1,97 | 2 | +4,79% |
