INVISTA (INV) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-03-30 | 1,03 | 0,99 | 1,05 | 1,02 | -2,86% | |
| 2011-03-29 | 1,06 | 1,03 | 1,06 | 1,05 | -1,87% | |
| 2011-03-28 | 1,06 | 1,06 | 1,09 | 1,07 | -0,93% | |
| 2011-03-25 | 1,06 | 1,05 | 1,08 | 1,08 | +0,00% | |
| 2011-03-24 | 1,10 | 1,06 | 1,12 | 1,08 | -1,82% | |
| 2011-03-23 | 1,10 | 1,04 | 1,10 | 1,10 | +0,00% | |
| 2011-03-22 | 1,10 | 1,05 | 1,13 | 1,10 | +0,00% | |
| 2011-03-21 | 1,09 | 1,09 | 1,14 | 1,10 | +3,77% | |
| 2011-03-18 | 1,05 | 1,02 | 1,10 | 1,06 | +0,95% | |
| 2011-03-17 | 1,07 | 1,00 | 1,07 | 1,05 | -1,87% | |
| 2011-03-16 | 1,07 | 1,00 | 1,08 | 1,07 | -2,73% | |
| 2011-03-15 | 1,10 | 1,10 | 1,10 | 1,10 | +0,92% | |
| 2011-03-14 | 1,11 | 1,02 | 1,12 | 1,09 | -2,68% | |
| 2011-03-11 | 1,14 | 1,04 | 1,14 | 1,12 | -1,75% | |
| 2011-03-10 | 1,20 | 1,03 | 1,20 | 1,14 | -5,00% | |
| 2011-03-09 | 1,15 | 1,15 | 1,24 | 1,20 | +0,00% | |
| 2011-03-08 | 1,27 | 1,03 | 1,27 | 1,20 | -5,51% | |
| 2011-03-07 | 1,25 | 1,22 | 1,27 | 1,27 | +1,60% | |
| 2011-03-04 | 1,25 | 1,25 | 1,27 | 1,25 | +0,00% | |
| 2011-03-03 | 1,24 | 1,24 | 1,30 | 1,25 | +0,81% |
