INVISTA (INV) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-02-02 | 1,25 | 1,15 | 1,25 | 1,25 | +0,00% | |
| 2011-02-01 | 1,29 | 1,21 | 1,29 | 1,25 | -3,10% | |
| 2011-01-31 | 1,27 | 1,25 | 1,30 | 1,29 | +1,57% | |
| 2011-01-28 | 1,25 | 1,21 | 1,30 | 1,27 | +2,42% | |
| 2011-01-27 | 1,40 | 1,22 | 1,48 | 1,24 | -11,43% | |
| 2011-01-26 | 1,36 | 1,32 | 1,45 | 1,40 | +3,70% | |
| 2011-01-25 | 1,27 | 1,26 | 1,42 | 1,35 | +6,30% | |
| 2011-01-24 | 1,30 | 1,25 | 1,31 | 1,27 | -0,78% | |
| 2011-01-21 | 1,33 | 1,25 | 1,33 | 1,28 | +0,00% | |
| 2011-01-20 | 1,22 | 1,20 | 1,35 | 1,28 | +0,79% | |
| 2011-01-19 | 1,29 | 1,21 | 1,30 | 1,27 | -3,79% | |
| 2011-01-18 | 1,30 | 1,26 | 1,32 | 1,32 | +3,13% | |
| 2011-01-17 | 1,24 | 1,17 | 1,30 | 1,28 | +2,40% | |
| 2011-01-14 | 1,14 | 1,14 | 1,30 | 1,25 | +9,65% | |
| 2011-01-13 | 1,15 | 1,09 | 1,15 | 1,14 | -0,87% | |
| 2011-01-12 | 1,03 | 1,02 | 1,21 | 1,15 | +11,65% | |
| 2011-01-11 | 1,00 | 0,99 | 1,04 | 1,03 | +1,98% | |
| 2011-01-10 | 1,07 | 0,98 | 1,10 | 1,01 | -4,72% | |
| 2011-01-07 | 1,00 | 0,97 | 1,12 | 1,06 | +6,00% | |
| 2011-01-05 | 0,97 | 0,97 | 1,09 | 1,00 | +3,09% |
