INVISTA (INV) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-01-04 | 0,98 | 0,97 | 0,98 | 0,97 | -1,02% | |
| 2011-01-03 | 0,99 | 0,95 | 0,99 | 0,98 | -1,01% | |
| 2010-12-31 | 0,99 | 0,98 | 0,99 | 0,99 | +0,00% | |
| 2010-12-30 | 0,98 | 0,96 | 1,01 | 0,99 | +4,21% | |
| 2010-12-29 | 1,01 | 0,95 | 1,05 | 0,95 | -17,39% | |
| 2010-12-28 | 1,13 | 1,05 | 1,17 | 1,15 | -2,54% | |
| 2010-12-27 | 1,05 | 0,98 | 1,19 | 1,18 | +12,38% | |
| 2010-12-23 | 1,19 | 0,96 | 1,19 | 1,05 | -14,63% | |
| 2010-12-22 | 1,30 | 1,17 | 1,30 | 1,23 | -6,11% | |
| 2010-12-21 | 1,45 | 1,28 | 1,45 | 1,31 | -9,66% | |
| 2010-12-20 | 1,55 | 1,41 | 1,55 | 1,45 | -2,68% | |
| 2010-12-17 | 1,50 | 1,40 | 1,50 | 1,49 | -0,67% | |
| 2010-12-16 | 1,55 | 1,45 | 1,55 | 1,50 | -3,23% | |
| 2010-12-15 | 1,60 | 1,52 | 1,60 | 1,55 | -2,52% | |
| 2010-12-14 | 1,45 | 1,42 | 1,59 | 1,59 | +7,43% | |
| 2010-12-13 | 1,55 | 1,42 | 1,55 | 1,48 | -2,63% | |
| 2010-12-10 | 1,21 | 1,21 | 1,52 | 1,52 | +25,62% | |
| 2010-12-09 | 1,18 | 1,15 | 1,21 | 1,21 | +2,54% | |
| 2010-12-08 | 1,18 | 1,17 | 1,19 | 1,18 | -0,84% | |
| 2010-12-07 | 1,18 | 1,13 | 1,19 | 1,19 | +2,59% |
