INVISTA (INV) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-07-12 | 0,95 | 0,95 | 1,00 | 0,99 | +0,00% | |
| 2010-07-09 | 1,00 | 0,99 | 1,00 | 0,99 | +6,45% | |
| 2010-07-06 | 0,93 | 0,93 | 0,93 | 0,93 | +0,00% | |
| 2010-07-05 | 1,05 | 0,93 | 1,05 | 0,93 | -7,00% | |
| 2010-07-02 | 1,19 | 1,00 | 1,19 | 1,00 | -15,97% | |
| 2010-07-01 | 1,29 | 1,19 | 1,29 | 1,19 | -7,75% | |
| 2010-06-30 | 1,29 | 1,29 | 1,29 | 1,29 | +0,00% | |
| 2010-06-29 | 1,29 | 1,29 | 1,29 | 1,29 | +0,00% | |
| 2010-06-28 | 1,29 | 1,29 | 1,29 | 1,29 | +0,00% | |
| 2010-06-25 | 1,29 | 1,29 | 1,29 | 1,29 | +0,00% | |
| 2010-06-24 | 1,28 | 1,28 | 1,29 | 1,29 | +1,57% | |
| 2010-06-23 | 1,27 | 1,27 | 1,27 | 1,27 | +0,00% | |
| 2010-06-22 | 1,14 | 1,14 | 1,27 | 1,27 | +15,45% | |
| 2010-06-21 | 1,10 | 1,10 | 1,10 | 1,10 | -8,33% | |
| 2010-06-18 | 1,20 | 1,20 | 1,20 | 1,20 | +2,56% | |
| 2010-06-17 | 1,20 | 1,17 | 1,20 | 1,17 | -2,50% | |
| 2010-06-16 | 1,20 | 1,20 | 1,20 | 1,20 | -6,98% | |
| 2010-06-15 | 1,19 | 1,19 | 1,29 | 1,29 | +9,32% | |
| 2010-06-14 | 1,50 | 1,18 | 1,55 | 1,18 | -15,71% | |
| 2010-06-11 | 1,38 | 1,38 | 1,40 | 1,40 | +2,19% |
