INVISTA (INV) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-06-10 | 1,24 | 1,24 | 1,38 | 1,37 | +10,48% | |
| 2010-06-09 | 1,23 | 1,23 | 1,24 | 1,24 | +3,33% | |
| 2010-06-08 | 1,24 | 1,20 | 1,24 | 1,20 | +0,00% | |
| 2010-06-07 | 1,10 | 1,10 | 1,20 | 1,20 | +9,09% | |
| 2010-06-04 | 1,15 | 1,10 | 1,15 | 1,10 | -4,35% | |
| 2010-06-02 | 1,15 | 1,15 | 1,15 | 1,15 | -4,17% | |
| 2010-06-01 | 1,20 | 1,10 | 1,20 | 1,20 | +0,00% | |
| 2010-05-31 | 1,20 | 1,20 | 1,20 | 1,20 | +0,00% | |
| 2010-05-28 | 1,25 | 1,20 | 1,25 | 1,20 | -4,00% | |
| 2010-05-27 | 1,25 | 1,25 | 1,25 | 1,25 | +4,17% | |
| 2010-05-26 | 1,20 | 1,20 | 1,20 | 1,20 | +8,11% | |
| 2010-05-24 | 1,00 | 1,00 | 1,11 | 1,11 | +9,90% | |
| 2010-05-21 | 1,11 | 1,01 | 1,11 | 1,01 | -9,82% | |
| 2010-05-20 | 1,12 | 1,12 | 1,12 | 1,12 | +1,82% | |
| 2010-05-19 | 1,10 | 1,10 | 1,20 | 1,10 | -3,51% | |
| 2010-05-17 | 1,00 | 1,00 | 1,14 | 1,14 | -0,87% | |
| 2010-05-14 | 1,11 | 1,11 | 1,15 | 1,15 | +4,55% | |
| 2010-05-13 | 0,99 | 0,99 | 1,10 | 1,10 | +10,00% | |
| 2010-05-12 | 1,00 | 1,00 | 1,00 | 1,00 | +0,00% | |
| 2010-05-11 | 1,21 | 1,00 | 1,21 | 1,00 | -9,91% |
