INVISTA (INV) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-09-04 | 1,20 | 1,02 | 1,27 | 1,27 | +0,00% | |
| 2009-09-03 | 1,20 | 1,04 | 1,27 | 1,27 | +5,83% | |
| 2009-09-02 | 1,18 | 1,00 | 1,37 | 1,20 | +4,35% | |
| 2009-09-01 | 1,50 | 1,15 | 1,50 | 1,15 | -26,75% | |
| 2009-08-31 | 1,57 | 1,57 | 1,57 | 1,57 | +0,00% | |
| 2009-08-28 | 1,75 | 1,40 | 1,85 | 1,57 | -6,55% | |
| 2009-08-27 | 1,28 | 1,28 | 1,88 | 1,68 | +47,37% | |
| 2009-08-24 | 1,07 | 1,07 | 1,14 | 1,14 | +6,54% | |
| 2009-08-14 | 1,07 | 1,07 | 1,07 | 1,07 | +1,90% | |
| 2009-08-11 | 1,05 | 1,05 | 1,08 | 1,05 | -1,87% | |
| 2009-08-10 | 1,07 | 1,07 | 1,07 | 1,07 | +7,00% | |
| 2009-08-03 | 1,00 | 1,00 | 1,00 | 1,00 | +0,00% | |
| 2009-07-27 | 0,88 | 0,88 | 1,00 | 1,00 | +13,64% | |
| 2009-07-24 | 0,88 | 0,88 | 0,88 | 0,88 | +0,00% | |
| 2009-07-23 | 0,88 | 0,88 | 0,88 | 0,88 | -20,00% | |
| 2009-07-22 | 1,10 | 1,10 | 1,10 | 1,10 | +10,00% | |
| 2009-07-21 | 0,90 | 0,90 | 1,00 | 1,00 | +11,11% | |
| 2009-07-20 | 0,90 | 0,90 | 0,90 | 0,90 | -19,64% | |
| 2009-07-07 | 1,12 | 1,12 | 1,12 | 1,12 | -8,94% | |
| 2009-06-30 | 1,20 | 1,20 | 1,23 | 1,23 | +2,50% |
