INVISTA (INV) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-06-29 | 0,99 | 0,99 | 1,20 | 1,20 | +21,21% | |
| 2009-06-26 | 0,99 | 0,99 | 0,99 | 0,99 | -1,00% | |
| 2009-06-25 | 1,00 | 1,00 | 1,00 | 1,00 | +2,04% | |
| 2009-06-24 | 1,12 | 0,95 | 1,12 | 0,98 | -12,50% | |
| 2009-06-23 | 1,12 | 1,12 | 1,12 | 1,12 | +4,67% | |
| 2009-06-22 | 1,07 | 1,07 | 1,07 | 1,07 | -0,93% | |
| 2009-06-19 | 1,13 | 1,08 | 1,13 | 1,08 | -5,26% | |
| 2009-06-18 | 1,14 | 1,14 | 1,14 | 1,14 | +0,00% | |
| 2009-06-17 | 1,14 | 1,06 | 1,14 | 1,14 | +0,00% | |
| 2009-06-16 | 1,14 | 1,14 | 1,14 | 1,14 | +7,55% | |
| 2009-06-15 | 1,07 | 1,06 | 1,07 | 1,06 | +0,00% | |
| 2009-06-12 | 1,06 | 1,05 | 1,06 | 1,06 | -11,67% | |
| 2009-06-10 | 1,29 | 1,04 | 1,29 | 1,20 | -6,98% | |
| 2009-06-09 | 1,29 | 1,29 | 1,29 | 1,29 | +0,00% | |
| 2009-06-08 | 1,29 | 1,29 | 1,29 | 1,29 | +0,00% | |
| 2009-06-05 | 1,29 | 1,29 | 1,29 | 1,29 | +0,00% | |
| 2009-06-04 | 1,29 | 1,29 | 1,29 | 1,29 | +0,00% | |
| 2009-06-03 | 1,29 | 1,29 | 1,29 | 1,29 | +0,00% | |
| 2009-06-02 | 1,29 | 1,29 | 1,29 | 1,29 | +0,00% | |
| 2009-06-01 | 1,29 | 1,29 | 1,29 | 1,29 | +0,00% |
