INVISTA (INV) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-05-29 | 1,29 | 1,29 | 1,29 | 1,29 | +0,00% | |
| 2009-05-28 | 1,29 | 1,29 | 1,29 | 1,29 | +0,00% | |
| 2009-05-27 | 1,29 | 1,29 | 1,29 | 1,29 | +0,00% | |
| 2009-05-26 | 1,29 | 1,29 | 1,29 | 1,29 | -0,77% | |
| 2009-05-25 | 1,38 | 1,20 | 1,38 | 1,30 | -5,80% | |
| 2009-05-22 | 1,38 | 1,38 | 1,38 | 1,38 | -0,72% | |
| 2009-05-21 | 1,39 | 1,39 | 1,39 | 1,39 | +0,00% | |
| 2009-05-20 | 1,39 | 1,39 | 1,39 | 1,39 | -0,71% | |
| 2009-05-19 | 1,40 | 1,40 | 1,40 | 1,40 | +0,00% | |
| 2009-05-18 | 1,28 | 1,28 | 1,40 | 1,40 | +10,24% | |
| 2009-05-15 | 1,45 | 1,27 | 1,45 | 1,27 | -14,19% | |
| 2009-05-14 | 1,48 | 1,48 | 1,48 | 1,48 | -0,67% | |
| 2009-05-13 | 1,49 | 1,26 | 1,49 | 1,49 | +0,00% | |
| 2009-05-12 | 1,49 | 1,49 | 1,49 | 1,49 | -3,25% | |
| 2009-05-11 | 1,49 | 1,44 | 1,54 | 1,54 | -0,65% | |
| 2009-05-08 | 1,49 | 1,49 | 1,55 | 1,55 | +4,03% | |
| 2009-05-07 | 1,67 | 1,49 | 1,67 | 1,49 | -10,78% | |
| 2009-05-06 | 1,67 | 1,67 | 1,67 | 1,67 | -0,60% | |
| 2009-05-04 | 1,69 | 1,46 | 1,69 | 1,68 | -0,59% | |
| 2009-04-30 | 1,69 | 1,69 | 1,69 | 1,69 | +0,00% |
