INVISTA (INV) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-04-29 | 1,69 | 1,69 | 1,69 | 1,69 | -0,59% | |
| 2009-04-28 | 1,70 | 1,70 | 1,70 | 1,70 | +0,00% | |
| 2009-04-24 | 1,46 | 1,45 | 1,70 | 1,70 | +16,44% | |
| 2009-04-23 | 1,46 | 1,46 | 1,46 | 1,46 | +0,00% | |
| 2009-04-22 | 1,46 | 1,46 | 1,46 | 1,46 | +0,69% | |
| 2009-04-21 | 1,50 | 1,45 | 1,70 | 1,45 | -18,54% | |
| 2009-04-20 | 1,80 | 1,57 | 1,80 | 1,78 | -3,26% | |
| 2009-04-17 | 1,84 | 1,84 | 1,84 | 1,84 | +2,22% | |
| 2009-04-15 | 1,50 | 1,50 | 1,80 | 1,80 | +25,87% | |
| 2009-04-14 | 1,70 | 1,43 | 1,70 | 1,43 | -15,88% | |
| 2009-04-09 | 1,70 | 1,70 | 1,70 | 1,70 | +0,00% | |
| 2009-04-08 | 1,70 | 1,70 | 1,70 | 1,70 | +0,00% | |
| 2009-04-07 | 1,45 | 1,45 | 1,70 | 1,70 | +17,24% | |
| 2009-04-06 | 1,45 | 1,45 | 1,45 | 1,45 | +2,11% | |
| 2009-04-03 | 1,70 | 1,39 | 1,70 | 1,42 | -16,47% | |
| 2009-04-02 | 1,70 | 1,70 | 1,70 | 1,70 | +0,00% | |
| 2009-04-01 | 1,70 | 1,70 | 1,70 | 1,70 | +0,00% | |
| 2009-03-31 | 1,70 | 1,70 | 1,70 | 1,70 | +0,00% | |
| 2009-03-30 | 1,70 | 1,70 | 1,70 | 1,70 | +0,00% | |
| 2009-03-27 | 1,70 | 1,70 | 1,70 | 1,70 | +0,00% |
