INVISTA (INV) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-03-26 | 1,70 | 1,70 | 1,70 | 1,70 | +0,00% | |
| 2009-03-25 | 1,70 | 1,70 | 1,70 | 1,70 | +0,00% | |
| 2009-03-24 | 1,70 | 1,70 | 1,70 | 1,70 | +0,00% | |
| 2009-03-23 | 1,70 | 1,50 | 1,70 | 1,70 | +0,00% | |
| 2009-03-20 | 1,70 | 1,70 | 1,70 | 1,70 | +0,00% | |
| 2009-03-17 | 1,60 | 1,60 | 1,70 | 1,70 | +13,33% | |
| 2009-03-16 | 1,53 | 1,50 | 1,53 | 1,50 | -6,25% | |
| 2009-03-13 | 1,60 | 1,60 | 1,60 | 1,60 | -4,19% | |
| 2009-03-11 | 1,67 | 1,67 | 1,67 | 1,67 | -4,57% | |
| 2009-03-09 | 1,75 | 1,75 | 1,75 | 1,75 | -16,27% | |
| 2009-03-06 | 2,09 | 2,09 | 2,09 | 2,09 | -0,48% | |
| 2009-02-26 | 2,10 | 2,10 | 2,10 | 2,10 | +15,38% | |
| 2009-02-24 | 2,27 | 1,82 | 2,27 | 1,82 | -20,18% | |
| 2009-02-23 | 1,92 | 1,92 | 2,28 | 2,28 | +18,75% | |
| 2009-02-20 | 1,90 | 1,90 | 1,92 | 1,92 | +1,05% | |
| 2009-02-19 | 1,88 | 1,88 | 1,90 | 1,90 | +11,76% | |
| 2009-02-17 | 1,89 | 1,70 | 1,89 | 1,70 | -9,57% | |
| 2009-02-16 | 1,88 | 1,88 | 1,88 | 1,88 | +17,50% | |
| 2009-02-13 | 1,60 | 1,60 | 1,60 | 1,60 | -14,44% | |
| 2009-02-10 | 1,85 | 1,85 | 1,89 | 1,87 | +0,00% |
