INVISTA (INV) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-02-09 | 1,80 | 1,70 | 2,00 | 1,87 | +3,89% | |
| 2009-02-06 | 1,70 | 1,61 | 1,80 | 1,80 | -10,00% | |
| 2009-02-04 | 2,04 | 2,00 | 2,04 | 2,00 | +11,11% | |
| 2009-02-03 | 2,29 | 1,80 | 2,29 | 1,80 | -19,64% | |
| 2009-01-30 | 2,05 | 2,05 | 2,24 | 2,24 | +19,79% | |
| 2009-01-29 | 1,90 | 1,87 | 2,24 | 1,87 | -10,95% | |
| 2009-01-22 | 2,15 | 2,10 | 2,15 | 2,10 | -16,00% | |
| 2009-01-16 | 2,30 | 2,10 | 2,50 | 2,50 | +8,70% | |
| 2009-01-15 | 2,10 | 2,10 | 2,30 | 2,30 | +4,55% | |
| 2009-01-14 | 2,20 | 2,20 | 2,20 | 2,20 | +9,45% | |
| 2009-01-13 | 1,77 | 1,77 | 2,01 | 2,01 | +19,64% | |
| 2009-01-12 | 1,49 | 1,49 | 1,75 | 1,68 | +12,75% | |
| 2009-01-09 | 1,37 | 1,37 | 1,64 | 1,49 | +8,76% | |
| 2009-01-08 | 1,25 | 1,25 | 1,39 | 1,37 | +41,24% | |
| 2009-01-07 | 0,97 | 0,97 | 0,97 | 0,97 | -19,17% | |
| 2009-01-06 | 1,19 | 1,19 | 1,25 | 1,20 | +0,84% | |
| 2009-01-05 | 1,19 | 1,19 | 1,19 | 1,19 | +3,48% | |
| 2008-12-30 | 1,15 | 1,15 | 1,15 | 1,15 | +0,00% | |
| 2008-12-29 | 1,14 | 1,13 | 1,15 | 1,15 | +0,00% | |
| 2008-12-23 | 1,05 | 1,05 | 1,15 | 1,15 | +15,00% |
